Cap Mercato $4.52T 1%
Volume 24o $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monete 33.324 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Beny Bad Boy BBB

Prezzo storico di Beny Bad Boy (BBB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00101327 $0.00101327 $0.00103314 $0.00103314 $97,784 -
Oct-03 2025 $0.00103391 $0.00100339 $0.0010407 $0.00101968 $97,554 -
Oct-02 2025 $0.00101599 $0.00101567 $0.00102995 $0.00101806 $97,787 -
Oct-01 2025 $0.00101427 $0.00098333 $0.00101699 $0.00099028 $95,936 -
Sep-30 2025 $0.00098408 $0.00088564 $0.00098788 $0.00088564 $89,599 -
Sep-29 2025 $0.00088251 $0.0004802 $0.00302493 $0.00302493 $129,974 -
Sep-28 2025 $0.00306197 $0.00290704 $0.00306197 $0.00298354 $296,715 -
Sep-27 2025 $0.00293364 $0.00293364 $0.00307429 $0.00306296 $300,171 -
Sep-26 2025 $0.00304511 $0.00294482 $0.00314648 $0.0030608 $301,056 -
Sep-25 2025 $0.0030844 $0.00308102 $0.00335332 $0.00329883 $311,042 -
Sep-24 2025 $0.00330968 $0.00288883 $0.00338116 $0.00288883 $302,402 -
Sep-23 2025 $0.00327572 $0.00324459 $0.00349394 $0.00346487 $336,328 -
Sep-22 2025 $0.00346235 $0.00333887 $0.00353552 $0.00353552 $332,514 -
Sep-21 2025 $0.00355787 $0.00312374 $0.00359935 $0.00318136 $314,159 -
Sep-20 2025 $0.00317526 $0.00272549 $0.0033885 $0.00272549 $296,625 -

Analisi storica e di mercato del prezzo di Beny Bad Boy (BBB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 465 giorni, dal giorno 28-06-2024.