Cap Mercato $4.17T
3.33%
Volume 24o $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BEN (v2) (BEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,805 | - |
| Apr-09 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,884 | - |
| Apr-08 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,777 | - |
| Apr-07 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,879 | - |
| Apr-06 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,669 | - |
| Apr-05 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,796 | - |
| Apr-04 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,751 | - |
| Apr-03 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,775 | - |
| Apr-02 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,762 | - |
| Apr-01 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,905 | - |
| Mar-31 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,874 | - |
| Mar-30 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,837 | - |
| Mar-29 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,754 | - |
| Mar-28 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,780 | - |
| Mar-27 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,853 | - |