Cap Mercato $2.50T
1.15%
Volume 24o $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BEN (v2) (BEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000003119 | $0.0000002828 | $0.0000005015 | $0.0000004413 | $3,735 | - |
| Oct-17 2024 | $0.0000005089 | $0.0000002348 | $0.0000006576 | $0.0000002348 | $5,840 | - |
| Oct-16 2024 | $0.0000002349 | $0.0000002086 | $0.0000002628 | $0.0000002086 | $1,527 | - |
| Oct-15 2024 | $0.0000002518 | $0.0000002215 | $0.000000548 | $0.0000005282 | $4,070 | - |
| Oct-14 2024 | $0.000000532 | $0.00000053 | $0.000000696 | $0.00000053 | $2,641 | - |
| Oct-13 2024 | $0.00000053 | $0.0000005228 | $0.0000006289 | $0.0000006107 | $229 | - |
| Oct-12 2024 | $0.000000601 | $0.000000601 | $0.0000007939 | $0.0000007618 | $485 | - |
| Oct-11 2024 | $0.0000007635 | $0.0000005167 | $0.0000008317 | $0.0000005168 | $1,125 | - |
| Oct-10 2024 | $0.0000005168 | $0.000000506 | $0.0000009007 | $0.0000009007 | $4,695 | - |
| Oct-09 2024 | $0.0000009009 | $0.0000004252 | $0.0000011893 | $0.0000011503 | $2,043 | - |
| Oct-08 2024 | $0.0000011504 | $0.0000010027 | $0.0000011579 | $0.0000011224 | $437 | - |
| Oct-07 2024 | $0.0000011193 | $0.0000011191 | $0.0000012074 | $0.0000011749 | $82 | - |
| Oct-06 2024 | $0.0000011741 | $0.0000011282 | $0.0000011741 | $0.0000011508 | $502 | - |
| Oct-05 2024 | $0.0000011508 | $0.0000011147 | $0.000001166 | $0.0000011435 | $155 | - |
| Oct-04 2024 | $0.0000011435 | $0.0000010994 | $0.0000011454 | $0.0000011129 | $219 | - |