Cap Mercato $2.20T
0.62%
Volume 24o $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BEN (v2) (BEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000011624 | $0.000001099 | $0.0000012207 | $0.000001099 | $241 | - |
| Sep-16 2024 | $0.000001099 | $0.000001099 | $0.0000011099 | $0.0000011099 | $81 | - |
| Sep-15 2024 | $0.0000011167 | $0.0000011111 | $0.0000011204 | $0.0000011113 | $1,828 | - |
| Sep-14 2024 | $0.0000011024 | $0.0000010995 | $0.0000011025 | $0.000001102 | $203 | - |
| Sep-13 2024 | $0.0000011023 | $0.0000011023 | $0.0000011198 | $0.0000011181 | $254 | - |
| Sep-12 2024 | $0.0000011163 | $0.0000011154 | $0.0000011786 | $0.0000011756 | $2,498 | - |
| Sep-11 2024 | $0.0000011756 | $0.0000011109 | $0.0000011836 | $0.0000011247 | $11,955 | - |
| Sep-10 2024 | $0.0000011247 | $0.000001001 | $0.0000014217 | $0.0000011176 | $2,870 | - |
| Sep-09 2024 | $0.0000010606 | $0.0000009867 | $0.0000012881 | $0.0000011031 | $8,557 | - |
| Sep-08 2024 | $0.0000011023 | $0.0000010829 | $0.000001181 | $0.0000011506 | $3,582 | - |
| Sep-07 2024 | $0.000001153 | $0.0000010974 | $0.000001172 | $0.0000011507 | $2,350 | - |
| Sep-06 2024 | $0.0000011399 | $0.0000011323 | $0.0000012034 | $0.0000012034 | $3,185 | - |
| Sep-05 2024 | $0.0000011919 | $0.0000011821 | $0.0000012191 | $0.0000012045 | $8,117 | - |
| Sep-04 2024 | $0.0000012084 | $0.00000118 | $0.000001246 | $0.0000012336 | $2,796 | - |
| Sep-03 2024 | $0.0000012305 | $0.0000012263 | $0.0000012901 | $0.0000012639 | $5,853 | - |