Cap Mercato $2.21T
0.49%
Volume 24o $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monete
28.481
+14
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di BEN (v2) (BEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000013775 | $0.0000013766 | $0.0000014313 | $0.0000014098 | $2,965 | - |
| Aug-14 2024 | $0.0000014482 | $0.0000014113 | $0.0000014635 | $0.0000014229 | $3,035 | - |
| Aug-13 2024 | $0.0000014078 | $0.0000013438 | $0.0000014284 | $0.0000014068 | $3,539 | - |
| Aug-12 2024 | $0.0000013969 | $0.0000013969 | $0.0000014351 | $0.0000014336 | $2,839 | - |
| Aug-11 2024 | $0.0000014117 | $0.0000014117 | $0.0000014373 | $0.0000014365 | $2,597 | - |
| Aug-10 2024 | $0.0000014366 | $0.0000014282 | $0.0000014367 | $0.0000014348 | $2,526 | - |
| Aug-09 2024 | $0.0000014368 | $0.0000014292 | $0.0000014953 | $0.0000014857 | $10,591 | - |
| Aug-08 2024 | $0.000001439 | $0.000001306 | $0.000001439 | $0.0000013259 | $3,215 | - |
| Aug-07 2024 | $0.0000013293 | $0.0000013293 | $0.0000014356 | $0.00000142 | $2,921 | - |
| Aug-06 2024 | $0.0000014384 | $0.0000012921 | $0.0000014385 | $0.0000012921 | $6,676 | - |
| Aug-05 2024 | $0.0000012836 | $0.0000012836 | $0.0000015503 | $0.0000015503 | $9,105 | - |
| Aug-04 2024 | $0.0000015499 | $0.0000015499 | $0.0000016867 | $0.000001679 | $14,995 | - |
| Aug-03 2024 | $0.0000016733 | $0.0000016059 | $0.0000016803 | $0.0000016803 | $12,690 | - |
| Aug-02 2024 | $0.0000016617 | $0.0000016336 | $0.0000017212 | $0.0000016831 | $6,226 | - |
| Aug-01 2024 | $0.0000016857 | $0.0000016613 | $0.0000016886 | $0.0000016693 | $3,467 | - |