Cap Mercato $2.47T
1.39%
Volume 24o $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BEN (v2) (BEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000013369 | $0.0000013139 | $0.0000013387 | $0.0000013148 | $498 | - |
| Sep-25 2024 | $0.0000013148 | $0.0000013131 | $0.0000013984 | $0.0000013982 | $7,607 | - |
| Sep-24 2024 | $0.0000013982 | $0.0000013383 | $0.000001403 | $0.0000013896 | $585 | - |
| Sep-23 2024 | $0.0000013897 | $0.0000013639 | $0.0000014024 | $0.0000013639 | $281 | - |
| Sep-22 2024 | $0.0000013638 | $0.0000013502 | $0.0000014175 | $0.0000013912 | $733 | - |
| Sep-21 2024 | $0.0000013911 | $0.0000012418 | $0.0000013958 | $0.0000012514 | $205 | - |
| Sep-20 2024 | $0.0000012516 | $0.0000012515 | $0.0000013657 | $0.0000012981 | $307 | - |
| Sep-19 2024 | $0.0000012981 | $0.0000012116 | $0.0000013099 | $0.0000012116 | $668 | - |
| Sep-18 2024 | $0.0000012087 | $0.0000011226 | $0.0000012087 | $0.0000011624 | $151 | - |
| Sep-17 2024 | $0.0000011624 | $0.000001099 | $0.0000012207 | $0.000001099 | $241 | - |
| Sep-16 2024 | $0.000001099 | $0.000001099 | $0.0000011099 | $0.0000011099 | $81 | - |
| Sep-15 2024 | $0.0000011167 | $0.0000011111 | $0.0000011204 | $0.0000011113 | $1,828 | - |
| Sep-14 2024 | $0.0000011024 | $0.0000010995 | $0.0000011025 | $0.000001102 | $203 | - |
| Sep-13 2024 | $0.0000011023 | $0.0000011023 | $0.0000011198 | $0.0000011181 | $254 | - |
| Sep-12 2024 | $0.0000011163 | $0.0000011154 | $0.0000011786 | $0.0000011756 | $2,498 | - |