Cap Mercato $2.60T
0.76%
Volume 24o $178.62B
-24.19%
BTC % 54.06%
0%
ETH % 9.91%
-0.4%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BemChain (BCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-09 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-08 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-07 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-06 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-05 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
| Sep-04 2025 | $0.00203766 | $0.00196826 | $0.00203766 | $0.00200955 | - | - |
| Sep-03 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
| Sep-02 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
| Sep-01 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
| Aug-31 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
| Aug-30 2025 | $0.00200955 | $0.00200955 | $0.00218081 | $0.00218081 | - | - |
| Aug-29 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |
| Aug-28 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |
| Aug-27 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |