Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BemChain (BCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00399668 | $0.0039902 | $0.00404012 | $0.00403984 | $3,120 | - |
| Oct-04 2024 | $0.00403984 | $0.00395916 | $0.00405368 | $0.00395991 | $1,220 | - |
| Oct-03 2024 | $0.00395991 | $0.00378114 | $0.0039606 | $0.00378114 | $1,436 | - |
| Oct-02 2024 | $0.00378114 | $0.00372378 | $0.00381091 | $0.00381009 | $797 | - |
| Oct-01 2024 | $0.00380991 | $0.003782 | $0.00383257 | $0.003782 | $2,762 | - |
| Sep-30 2024 | $0.00378264 | $0.00377703 | $0.00394359 | $0.00394359 | $1,619 | - |
| Sep-29 2024 | $0.00394359 | $0.00384616 | $0.00394712 | $0.00384616 | $3,633 | - |
| Sep-28 2024 | $0.00384616 | $0.00380624 | $0.00388451 | $0.00387867 | $3,217 | - |
| Sep-27 2024 | $0.00387867 | $0.00377011 | $0.00389171 | $0.00377011 | $947 | - |
| Sep-26 2024 | $0.00377011 | $0.00356594 | $0.00377162 | $0.00356594 | $4,972 | - |
| Sep-25 2024 | $0.00356594 | $0.00343914 | $0.00356594 | $0.00343917 | $3,383 | - |
| Sep-24 2024 | $0.00343917 | $0.00335356 | $0.00344573 | $0.00335362 | $3,923 | - |
| Sep-23 2024 | $0.00335362 | $0.0033427 | $0.00338821 | $0.00335865 | $703 | - |
| Sep-22 2024 | $0.00335844 | $0.00335844 | $0.0034838 | $0.00345159 | $3,524 | - |
| Sep-21 2024 | $0.00345091 | $0.00344901 | $0.00346577 | $0.00345008 | $1,237 | - |