Cap Mercato $3.45T
3.87%
Volume 24o $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
Monete
32.226
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BemChain (BCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00717023 | $0.00717023 | $0.00740672 | $0.00740672 | - | - |
| Jun-22 2025 | $0.00740672 | $0.00740672 | $0.00740672 | $0.00740672 | - | - |
| Jun-21 2025 | $0.00740672 | $0.00740672 | $0.00740672 | $0.00740672 | - | - |
| Jun-20 2025 | $0.00740672 | $0.00740672 | $0.00740672 | $0.00740672 | - | - |
| Jun-19 2025 | $0.00740672 | $0.00740672 | $0.00740672 | $0.00740672 | - | - |
| Jun-18 2025 | $0.00740672 | $0.00740672 | $0.00740672 | $0.00740672 | - | - |
| Jun-17 2025 | $0.00740672 | $0.00737145 | $0.00748537 | $0.00737145 | - | - |
| Jun-16 2025 | $0.00737145 | $0.00737145 | $0.00737145 | $0.00737145 | - | - |
| Jun-15 2025 | $0.00737145 | $0.00737145 | $0.00741673 | $0.00741673 | - | - |
| Jun-14 2025 | $0.00741673 | $0.00741593 | $0.0077048 | $0.0077048 | - | - |
| Jun-13 2025 | $0.0077048 | $0.0077048 | $0.00791984 | $0.00791984 | - | - |
| Jun-12 2025 | $0.00791984 | $0.00783781 | $0.00797483 | $0.00797483 | - | - |
| Jun-11 2025 | $0.00801101 | $0.00801101 | $0.00826596 | $0.00826573 | - | - |
| Jun-10 2025 | $0.00826707 | $0.00808758 | $0.00831867 | $0.00808758 | - | - |
| Jun-09 2025 | $0.00808758 | $0.00794079 | $0.00810657 | $0.00794079 | - | - |