Cap Mercato $2.59T
-0.25%
Volume 24o $281.72B
BTC % 53.55%
-1.79%
ETH % 9.74%
1.12%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Beluga (BELUGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-12 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-11 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-10 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-09 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-08 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-07 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-06 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-05 2024 | $0.00119277 | $0.00119277 | $0.00153021 | $0.00153021 | $60 | - |
| Aug-04 2024 | $0.00153021 | $0.00153021 | $0.00169004 | $0.00169004 | $27 | - |
| Aug-03 2024 | $0.00169004 | $0.00169004 | $0.00169004 | $0.00169004 | - | - |
| Aug-02 2024 | $0.00169004 | $0.00169004 | $0.00169004 | $0.00169004 | - | - |
| Aug-01 2024 | $0.00169004 | $0.00169004 | $0.00177168 | $0.00177168 | $6 | - |
| Jul-31 2024 | $0.00177168 | $0.00177168 | $0.00184797 | $0.00184797 | $185 | - |
| Jul-30 2024 | $0.00184797 | $0.00184797 | $0.00191026 | $0.00191026 | $170 | - |