Cap Mercato $3.97T
0.47%
Volume 24o $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Bellscoin (BELLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0001434 | $0.0001434 | $0.000144 | $0.000144 | - | - |
| Jul-12 2025 | $0.000144 | $0.000144 | $0.00015117 | $0.00015117 | - | - |
| Jul-11 2025 | $0.00015641 | $0.00015051 | $0.00015641 | $0.00015051 | - | - |
| Jul-10 2025 | $0.00015051 | $0.00014994 | $0.00015199 | $0.00015199 | - | - |
| Jul-09 2025 | $0.00015199 | $0.0001505 | $0.00015199 | $0.0001505 | - | - |
| Jul-08 2025 | $0.0001505 | $0.00015019 | $0.0001505 | $0.00015019 | - | - |
| Jul-07 2025 | $0.00015019 | $0.00015019 | $0.00015498 | $0.00015498 | - | - |
| Jul-06 2025 | $0.00015498 | $0.00015005 | $0.00015498 | $0.00015005 | $72 | - |
| Jul-05 2025 | $0.00015005 | $0.00015005 | $0.00015109 | $0.00015109 | - | - |
| Jul-04 2025 | $0.00015109 | $0.00014947 | $0.00016217 | $0.00014947 | $590 | - |
| Jul-03 2025 | $0.00014947 | $0.00014947 | $0.00014947 | $0.00014947 | - | - |
| Jul-02 2025 | $0.00014947 | $0.0001308 | $0.00014947 | $0.0001308 | - | - |
| Jul-01 2025 | $0.0001308 | $0.0001308 | $0.00013414 | $0.00013254 | - | - |
| Jun-30 2025 | $0.00013254 | $0.0001258 | $0.00013325 | $0.0001258 | - | - |
| Jun-29 2025 | $0.0001258 | $0.0001258 | $0.0001258 | $0.0001258 | - | - |