Cap Mercato $2.19T
-0.96%
Volume 24o $145.16B
2.21%
BTC % 52.34%
0.3%
ETH % 14.18%
-0.7%
Monete
28.485
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bela (BELA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00057629 | $0.00056931 | $0.00059792 | $0.00058865 | - | - |
| Aug-14 2024 | $0.00058998 | $0.00058826 | $0.00061386 | $0.00060627 | - | - |
| Aug-13 2024 | $0.00060576 | $0.00058746 | $0.0006137 | $0.00059406 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.00058975 | - | - |
| Aug-11 2024 | $0.0005884 | $0.00058725 | $0.00061756 | $0.00061084 | - | - |
| Aug-10 2024 | $0.00060821 | $0.00060389 | $0.00061156 | $0.00060971 | - | - |
| Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |
| Aug-08 2024 | $0.0006223 | $0.00055093 | $0.0006223 | $0.00055093 | - | - |
| Aug-07 2024 | $0.00055418 | $0.00054754 | $0.00057512 | $0.0005593 | - | - |
| Aug-06 2024 | $0.00056214 | $0.00054681 | $0.00056903 | $0.00055338 | - | - |
| Aug-05 2024 | $0.00054703 | $0.000501 | $0.00057899 | $0.00057899 | - | - |
| Aug-04 2024 | $0.00058455 | $0.00058232 | $0.00060897 | $0.00060716 | - | - |
| Aug-03 2024 | $0.00060626 | $0.00060056 | $0.0006198 | $0.00061581 | - | - |
| Aug-02 2024 | $0.00061546 | $0.00061546 | $0.00065443 | $0.00065443 | - | - |
| Aug-01 2024 | $0.00064997 | $0.00062579 | $0.0006542 | $0.00064627 | $13 | - |