Cap Mercato $3.32T
0.26%
Volume 24o $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Beers (BEER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0022593 | $0.00036156 | $0.0022593 | $0.00036156 | $313,401 | - |
| Jan-09 2026 | $0.0003823 | $0.0000705 | $0.00038252 | $0.0000705 | $357,106 | - |
| Jan-08 2026 | $0.00006796 | $0.00001086 | $0.00006796 | $0.00001086 | $358,436 | - |
| Jan-07 2026 | $0.00001074 | $0.0000040607 | $0.00055174 | $0.00042498 | $395,644 | - |
| Jan-06 2026 | $0.00047912 | $0.00032479 | $0.0155 | $0.00939454 | $359,913 | - |
| Jan-05 2026 | $0.00915894 | $0.00155768 | $0.00915894 | $0.00155768 | $366,596 | - |
| Jan-04 2026 | $0.00149453 | $0.00024928 | $0.00149453 | $0.00025964 | $287,152 | - |
| Jan-03 2026 | $0.00024113 | $0.00004512 | $0.00024855 | $0.00004826 | $304,504 | - |
| Jan-02 2026 | $0.0000424 | $0.0000060467 | $0.00004328 | $0.0000064849 | $357,780 | - |
| Jan-01 2026 | $0.0000064849 | $0.0000034332 | $0.00125646 | $0.00107511 | - | - |
| Dec-31 2025 | $0.00093738 | $0.00078406 | $0.02985 | $0.0098651 | $381,319 | - |
| Dec-30 2025 | $0.0088466 | $0.00189048 | $0.00911208 | $0.00189048 | $330,669 | - |
| Dec-29 2025 | $0.00149027 | $0.00032404 | $0.00149027 | $0.00032404 | $318,545 | - |
| Dec-28 2025 | $0.00023794 | $0.00005136 | $0.00025965 | $0.00005136 | $352,671 | - |
| Dec-27 2025 | $0.00003586 | $0.0000116 | $0.00003586 | $0.0000116 | - | - |