Cap Mercato $3.15T
0.73%
Volume 24o $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Beers (BEER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.011227 | $0.00200341 | $0.011227 | $0.00200341 | $319,935 | - |
| Dec-17 2025 | $0.00185045 | $0.00041446 | $0.00188095 | $0.00042941 | $314,518 | - |
| Dec-16 2025 | $0.00034669 | $0.00006688 | $0.00036301 | $0.00006688 | $332,076 | - |
| Dec-15 2025 | $0.00006099 | $0.00001163 | $0.00006099 | $0.0000121 | $373,747 | - |
| Dec-14 2025 | $0.00001405 | $0.0000038507 | $0.00128369 | $0.00095674 | $420,604 | - |
| Dec-13 2025 | $0.00098616 | $0.00072487 | $0.024932 | $0.00900691 | $386,658 | - |
| Dec-12 2025 | $0.00789721 | $0.00154073 | $0.00842945 | $0.00154073 | $371,915 | - |
| Dec-11 2025 | $0.00168693 | $0.00028247 | $0.00168693 | $0.00028247 | $330,289 | - |
| Dec-10 2025 | $0.00028796 | $0.00004487 | $0.00028796 | $0.00004487 | $358,095 | - |
| Dec-09 2025 | $0.00004214 | $0.0000078844 | $0.00004845 | $0.0000078844 | $489,895 | - |
| Dec-08 2025 | $0.0000085604 | $0.0000031907 | $0.00083987 | $0.00060579 | $643,126 | - |
| Dec-07 2025 | $0.00074504 | $0.00048845 | $0.023386 | $0.00879399 | $729,901 | - |
| Dec-06 2025 | $0.010519 | $0.00194673 | $0.010519 | $0.00194673 | $615,328 | - |
| Dec-05 2025 | $0.00207265 | $0.00029553 | $0.00207265 | $0.00029553 | $609,852 | - |
| Dec-04 2025 | $0.00032622 | $0.00006571 | $0.00032622 | $0.00006903 | $607,142 | - |