Cap Mercato $2.46T
-2.34%
Volume 24o $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Beers (BEER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $10,000,000.00 | $6,959,966.57 | $10,000,000.00 | $7,658,294.42 | $193,645 | - |
| Feb-21 2026 | $4,859,737.77 | $363,785.77 | $4,859,737.77 | $363,785.77 | $306,300 | - |
| Feb-20 2026 | $315,201.50 | $20,464.18 | $370,239.65 | $20,464.18 | $308,744 | - |
| Feb-19 2026 | $20,934.77 | $1,778.92 | $20,934.77 | $1,778.92 | $267,833 | - |
| Feb-18 2026 | $29,467.01 | $29,467.01 | $10,000,000.00 | $10,000,000.00 | $240,837 | - |
| Feb-17 2026 | $10,000,000.00 | $3,520,514.08 | $10,000,000.00 | $3,520,514.08 | $311,106 | - |
| Feb-16 2026 | $3,240,629.88 | $192,483.56 | $3,240,629.88 | $192,483.56 | $305,789 | - |
| Feb-15 2026 | $195,617.05 | $11,918.31 | $195,617.05 | $11,918.31 | $296,404 | - |
| Feb-14 2026 | $13,219.31 | $688.28 | $13,219.31 | $688.28 | $300,047 | - |
| Feb-13 2026 | $632.30 | $57.92 | $765.17 | $765.17 | $283,474 | - |
| Feb-12 2026 | $30,225.12 | $30,225.12 | $2,764,368.94 | $2,494,538.88 | $237,054 | - |
| Feb-11 2026 | $2,330,342.85 | $164,090.63 | $2,330,342.85 | $164,090.63 | $313,372 | - |
| Feb-10 2026 | $169,352.41 | $7,472.89 | $169,352.41 | $7,472.89 | $292,251 | - |
| Feb-09 2026 | $7,725.40 | $503.29 | $7,920.27 | $503.29 | $321,081 | - |
| Feb-08 2026 | $379.67 | $30.32 | $388.92 | $30.32 | $300,978 | - |