Cap Mercato $2.86T
0.47%
Volume 24o $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Beers (BEER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.932269 | $0.09493 | $5.931 | $5.931 | $322,903 | - |
| Jan-31 2026 | $120.20 | $64.20 | $1,998.82 | $1,656.13 | $350,244 | - |
| Jan-30 2026 | $1,463.50 | $112.94 | $1,754.48 | $112.94 | $411,974 | - |
| Jan-29 2026 | $97.28 | $6.484 | $97.28 | $7.918 | $414,370 | - |
| Jan-28 2026 | $6.291 | $0.401852 | $6.291 | $0.401852 | $427,737 | - |
| Jan-27 2026 | $0.331912 | $0.023969 | $0.349248 | $0.026328 | $410,379 | - |
| Jan-26 2026 | $0.019904 | $0.00219822 | $0.064498 | $0.064498 | $390,831 | - |
| Jan-25 2026 | $1.7116 | $1.6746 | $36.89 | $29.80 | $403,149 | - |
| Jan-24 2026 | $29.44 | $2.1899 | $29.44 | $2.1899 | $465,053 | - |
| Jan-23 2026 | $1.8038 | $0.140547 | $1.8038 | $0.155798 | $429,135 | - |
| Jan-22 2026 | $0.119679 | $0.00867288 | $0.119679 | $0.00867288 | $436,547 | - |
| Jan-21 2026 | $0.00820651 | $0.00044242 | $0.00820651 | $0.00044242 | $441,591 | - |
| Jan-20 2026 | $0.00057273 | $0.00004046 | $0.017848 | $0.017848 | $410,105 | - |
| Jan-19 2026 | $0.042282 | $0.020347 | $1.4279 | $1.4215 | $380,834 | - |
| Jan-18 2026 | $1.4215 | $0.905465 | $1.4551 | $0.905465 | - | - |