Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di BEERCOIN (BEER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000016348 | $0.0000014563 | $0.0000023386 | $0.0000014563 | $27,677 | $898,769 |
| Dec-17 2025 | $0.0000022074 | $0.000001484 | $0.0000026646 | $0.0000026646 | $29,381 | $1,213,567 |
| Dec-16 2025 | $0.0000026945 | $0.0000023518 | $0.0000026945 | $0.0000024573 | $25,637 | $1,481,335 |
| Dec-15 2025 | $0.0000024635 | $0.0000023157 | $0.0000025722 | $0.0000023843 | $20,239 | $1,354,362 |
| Dec-14 2025 | $0.0000024913 | $0.0000023125 | $0.0000025125 | $0.0000023533 | $18,803 | $1,369,639 |
| Dec-13 2025 | $0.0000024275 | $0.0000017557 | $0.0000025004 | $0.0000017567 | $19,583 | $1,334,550 |
| Dec-12 2025 | $0.0000017571 | $0.000001183 | $0.0000024164 | $0.0000022624 | $30,436 | $965,990 |
| Dec-11 2025 | $0.0000022631 | $0.000001792 | $0.000002337 | $0.000002337 | $38,526 | $1,244,204 |
| Dec-10 2025 | $0.0000023407 | $0.0000004975 | $0.0000025223 | $0.0000011376 | $36,805 | $1,286,863 |
| Dec-09 2025 | $0.0000025235 | $0.0000001408 | $0.0000025395 | $0.00000214 | $35,289 | $1,387,361 |
| Dec-08 2025 | $0.0000021274 | $0.0000017948 | $0.0000023622 | $0.0000018084 | $26,929 | $1,169,614 |
| Dec-07 2025 | $0.0000018089 | $0.0000004395 | $0.0000027362 | $0.0000018092 | $25,319 | $994,496 |
| Dec-06 2025 | $0.0000024827 | $0.0000018188 | $0.0000025626 | $0.0000025022 | $27,040 | $1,364,912 |
| Dec-05 2025 | $0.0000024824 | $0.000001905 | $0.000002593 | $0.0000021659 | $25,175 | $1,364,781 |
| Dec-04 2025 | $0.0000024877 | $0.000001897 | $0.0000024877 | $0.0000020977 | $28,111 | $1,367,691 |