Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BEERCOIN (BEER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001465 | $0.00001382 | $0.00001618 | $0.00001382 | $2,200,536 | $8,058,501 |
| Oct-04 2024 | $0.00001372 | $0.00001324 | $0.0000141 | $0.00001328 | $1,346,446 | $7,542,881 |
| Oct-03 2024 | $0.00001322 | $0.00001278 | $0.00001409 | $0.00001361 | $1,416,358 | $7,268,638 |
| Oct-02 2024 | $0.00001374 | $0.00001316 | $0.00001437 | $0.00001382 | $1,393,970 | $7,557,080 |
| Oct-01 2024 | $0.00001384 | $0.00001358 | $0.00001605 | $0.00001564 | $2,170,512 | $7,610,566 |
| Sep-30 2024 | $0.00001589 | $0.00001589 | $0.00001744 | $0.00001744 | $1,396,889 | $8,740,868 |
| Sep-29 2024 | $0.00001765 | $0.00001725 | $0.00001944 | $0.00001944 | $1,614,734 | $9,705,816 |
| Sep-28 2024 | $0.00001937 | $0.00001876 | $0.00002091 | $0.00001891 | $2,640,918 | $10,653,555 |
| Sep-27 2024 | $0.00001897 | $0.00001625 | $0.00002155 | $0.00001625 | $4,310,389 | $10,432,678 |
| Sep-26 2024 | $0.00001629 | $0.00001481 | $0.00001699 | $0.00001502 | $1,473,592 | $8,956,661 |
| Sep-25 2024 | $0.00001507 | $0.00001507 | $0.00001652 | $0.00001619 | $1,404,810 | $8,286,846 |
| Sep-24 2024 | $0.00001629 | $0.00001458 | $0.00001629 | $0.00001535 | $1,349,935 | $8,959,010 |
| Sep-23 2024 | $0.00001529 | $0.00001422 | $0.0000155 | $0.00001422 | $1,501,183 | $8,410,027 |
| Sep-22 2024 | $0.00001432 | $0.00001383 | $0.00001622 | $0.00001622 | $1,355,105 | $7,874,995 |
| Sep-21 2024 | $0.00001575 | $0.00001507 | $0.00001589 | $0.00001534 | $1,237,285 | $8,662,546 |