Cap Mercato $4.32T
6.51%
Volume 24o $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Beercoin 2 (BEER2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000322 | $0.0000003007 | $0.0000003223 | $0.0000003029 | - | - |
| Oct-25 2025 | $0.0000003029 | $0.0000002997 | $0.000000316 | $0.0000003023 | - | - |
| Oct-24 2025 | $0.0000003023 | $0.000000294 | $0.0000003115 | $0.000000294 | - | - |
| Oct-23 2025 | $0.000000294 | $0.0000002888 | $0.0000003058 | $0.0000002888 | - | - |
| Oct-22 2025 | $0.0000002888 | $0.0000002859 | $0.0000002976 | $0.0000002957 | - | - |
| Oct-21 2025 | $0.0000002957 | $0.000000284 | $0.0000002957 | $0.0000002917 | - | - |
| Oct-20 2025 | $0.0000003114 | $0.0000002882 | $0.0000003114 | $0.0000002932 | - | - |
| Oct-19 2025 | $0.0000002932 | $0.0000002902 | $0.0000003084 | $0.0000002941 | $479 | - |
| Oct-18 2025 | $0.0000002941 | $0.0000002893 | $0.0000002943 | $0.0000002893 | $527 | - |
| Oct-17 2025 | $0.0000002949 | $0.0000002849 | $0.000000309 | $0.000000309 | - | - |
| Oct-16 2025 | $0.000000309 | $0.0000003078 | $0.0000003108 | $0.0000003108 | - | - |
| Oct-15 2025 | $0.0000003108 | $0.0000003108 | $0.00000034 | $0.00000034 | - | - |
| Oct-14 2025 | $0.00000034 | $0.0000003127 | $0.00000034 | $0.00000034 | - | - |
| Oct-13 2025 | $0.0000003378 | $0.0000003145 | $0.0000003497 | $0.0000003303 | $184 | - |
| Oct-12 2025 | $0.0000003303 | $0.0000002871 | $0.0000003303 | $0.0000002871 | - | - |