Cap Mercato $3.46T 0.25%
Volume 24o $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Bedrock DAO BR

Prezzo storico di Bedrock DAO (BR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.04632 $0.044201 $0.046789 $0.044918 $12,360,637 $9,727,237
May-30 2025 $0.045863 $0.045863 $0.053001 $0.053001 $18,925,099 $9,631,282
May-29 2025 $0.053609 $0.051807 $0.054095 $0.052477 $11,879,059 $11,257,897
May-28 2025 $0.052478 $0.050608 $0.052897 $0.051653 $9,205,147 $11,020,415
May-27 2025 $0.051805 $0.049672 $0.052736 $0.050514 $11,828,228 $10,879,216
May-26 2025 $0.050231 $0.049925 $0.051796 $0.05094 $9,050,726 $10,548,627
May-25 2025 $0.051082 $0.049291 $0.05228 $0.05228 $11,539,319 $10,727,372
May-24 2025 $0.052095 $0.052021 $0.053015 $0.052304 $9,694,757 $10,940,068
May-23 2025 $0.052627 $0.052627 $0.061069 $0.059386 $23,039,230 $11,051,845
May-22 2025 $0.059161 $0.055989 $0.059161 $0.055989 $17,706,966 $12,423,958
May-21 2025 $0.055733 $0.053183 $0.05586 $0.054324 $16,416,956 $11,703,939
May-20 2025 $0.053777 $0.051441 $0.054019 $0.053226 $9,497,614 $11,293,250
May-19 2025 $0.052917 $0.051526 $0.056401 $0.056401 $12,241,336 $11,112,749
May-18 2025 $0.054562 $0.052663 $0.057525 $0.053069 $13,096,296 $11,458,097
May-17 2025 $0.053012 $0.052767 $0.056567 $0.056567 $10,189,598 $11,132,674

Analisi storica e di mercato del prezzo di Bedrock DAO (BR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 73 giorni, dal giorno 20-03-2025.