Cap Mercato $4.12T
0.43%
Volume 24o $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Beckos (BECKOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $107,791,161,198,070 | $102,601,731,109,910 | $107,791,161,198,070 | $103,732,760,660,580 | $64 | - |
| Aug-19 2025 | $103,732,760,660,580 | $103,732,760,660,580 | $109,079,011,470,730 | $108,306,543,675,860 | - | - |
| Aug-18 2025 | $108,306,543,675,860 | $108,306,543,675,860 | $117,971,611,907,460 | $117,971,611,907,460 | - | - |
| Aug-17 2025 | $117,971,611,907,460 | $117,971,611,907,460 | $121,939,361,050,730 | $118,257,708,219,540 | - | - |
| Aug-16 2025 | $118,586,123,240,369 | $118,586,123,240,369 | $124,561,932,295,890 | $124,561,932,295,890 | - | - |
| Aug-15 2025 | $124,561,932,295,890 | $124,219,959,001,960 | $154,512,499,142,130 | $150,262,356,717,710 | $1,677 | - |
| Aug-14 2025 | $150,262,356,717,710 | $128,110,641,504,870 | $168,993,137,135,950 | $128,110,641,504,870 | - | - |
| Aug-13 2025 | $128,110,641,504,870 | $121,766,002,848,839 | $128,110,641,504,870 | $121,766,002,848,839 | - | - |
| Aug-12 2025 | $117,294,640,647,550 | $103,011,140,317,760 | $117,294,640,647,550 | $103,011,140,317,760 | $282 | - |
| Aug-11 2025 | $103,011,140,317,760 | $93,155,352,920,832 | $103,243,019,220,570 | $93,155,352,920,832 | - | - |
| Aug-10 2025 | $93,155,352,920,832 | $74,794,591,902,649 | $114,141,635,379,150 | $114,141,635,379,150 | - | - |
| Aug-09 2025 | $114,799,660,917,700 | $114,653,919,056,979 | $122,775,088,798,090 | $122,775,088,798,090 | - | - |
| Aug-08 2025 | $122,775,088,798,090 | $119,821,296,275,240 | $126,566,471,601,130 | $124,071,459,038,199 | $842 | - |
| Aug-07 2025 | $124,071,459,038,199 | $105,757,016,628,440 | $124,071,459,038,199 | $105,757,016,628,440 | $752 | - |
| Aug-06 2025 | $105,650,314,235,240 | $101,322,656,022,960 | $105,650,314,235,240 | $101,322,656,022,960 | - | - |