Cap Mercato $4.32T 6.51%
Volume 24o $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Beckos BECKOS

Prezzo storico di Beckos (BECKOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $80,527,556,173,197 $78,762,490,444,967 $80,703,449,657,559 $78,762,490,444,967 - -
Oct-25 2025 $78,762,490,444,967 $78,449,925,660,254 $79,159,229,157,984 $78,449,925,660,254 - -
Oct-24 2025 $78,449,925,660,254 $77,567,199,256,129 $78,449,925,660,254 $77,567,199,256,129 - -
Oct-23 2025 $77,567,199,256,129 $77,567,199,256,129 $77,567,199,256,129 $77,567,199,256,129 - -
Oct-22 2025 $77,567,199,256,129 $77,567,199,256,129 $80,618,610,983,958 $80,618,610,983,958 - -
Oct-21 2025 $80,618,610,983,958 $80,618,610,983,958 $83,227,290,371,885 $83,227,290,371,885 - -
Oct-20 2025 $83,227,290,371,885 $82,945,053,474,817 $84,508,753,094,093 $82,945,053,474,817 - -
Oct-19 2025 $82,945,053,474,817 $80,751,371,082,888 $82,945,053,474,817 $80,751,371,082,888 - -
Oct-18 2025 $80,751,371,082,888 $80,751,371,082,888 $81,556,511,932,623 $81,556,511,932,623 - -
Oct-17 2025 $81,556,511,932,623 $80,634,059,561,163 $86,186,597,149,664 $86,186,597,149,664 $70 -
Oct-16 2025 $86,186,597,149,664 $86,186,597,149,664 $87,614,889,201,396 $87,614,889,201,396 - -
Oct-15 2025 $87,614,889,201,396 $84,241,903,202,547 $87,614,889,201,396 $84,241,903,202,547 - -
Oct-14 2025 $84,241,903,202,547 $84,241,903,202,547 $88,543,169,933,772 $88,543,169,933,772 - -
Oct-13 2025 $88,543,169,933,772 $79,685,400,214,630 $88,543,169,933,772 $79,685,400,214,630 - -
Oct-12 2025 $79,685,400,214,630 $79,685,400,214,630 $79,685,400,214,630 $79,685,400,214,630 - -

Analisi storica e di mercato del prezzo di Beckos (BECKOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 145 giorni, dal giorno 04-06-2025.