Cap Mercato $3.44T
5.51%
Volume 24o $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Beckos (BECKOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $159,057,386,969,810 | $155,865,524,877,030 | $217,714,118,332,990 | $198,059,340,994,380 | - | - |
| Jun-21 2025 | $207,846,454,690,970 | $196,719,600,132,540 | $241,007,977,199,709 | $241,007,977,199,709 | $4,088 | - |
| Jun-20 2025 | $241,196,757,058,800 | $221,023,374,021,630 | $288,100,544,173,600 | $288,100,544,173,600 | $8,081 | - |
| Jun-19 2025 | $283,636,780,142,810 | $244,130,359,590,259 | $392,176,388,302,520 | $391,864,152,466,660 | - | - |
| Jun-18 2025 | $365,943,128,561,350 | $227,030,195,438,530 | $433,033,111,661,240 | $248,816,946,025,099 | $24,470 | - |
| Jun-17 2025 | $257,125,090,290,940 | $241,652,720,711,499 | $289,033,261,013,860 | $258,495,219,736,800 | $9,384 | - |
| Jun-16 2025 | $258,495,219,736,800 | $258,495,219,736,800 | $416,285,230,557,470 | $336,727,966,499,440 | $19,326 | - |
| Jun-15 2025 | $330,687,671,630,380 | $293,764,771,501,870 | $577,339,866,276,760 | $566,361,752,159,400 | $42,010 | - |
| Jun-14 2025 | $641,330,896,923,470 | $185,089,752,537,450 | $645,821,240,782,610 | $276,895,843,354,610 | $131,164 | - |
| Jun-13 2025 | $276,895,843,354,610 | $158,085,844,845,040 | $351,259,392,261,600 | $257,562,265,204,580 | $18,123 | - |
| Jun-12 2025 | $256,063,253,993,310 | $205,437,603,674,750 | $309,562,843,118,750 | $309,562,843,118,750 | $22,904 | - |
| Jun-11 2025 | $353,862,592,737,270 | $329,130,335,087,800 | $505,338,197,484,550 | $492,833,950,676,619 | $28,453 | - |
| Jun-10 2025 | $414,349,597,018,380 | $414,349,597,018,380 | $668,953,157,858,900 | $431,241,642,506,820 | $37,774 | - |
| Jun-09 2025 | $432,821,029,502,770 | $394,024,598,165,810 | $578,972,652,484,080 | $568,411,194,106,490 | $22,154 | - |
| Jun-08 2025 | $539,720,562,135,169 | $516,687,431,423,680 | $991,747,162,592,429 | $991,747,162,592,429 | $81,559 | - |