Cap Mercato $3.96T
0.39%
Volume 24o $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
Monete
32.418
+19
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Beckos (BECKOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $175,871,566,438,310 | $159,291,118,826,610 | $178,450,459,177,790 | $159,291,118,826,610 | - | - |
| Jul-12 2025 | $158,125,799,557,060 | $144,406,296,902,340 | $158,125,799,557,060 | $144,406,296,902,340 | $809 | - |
| Jul-11 2025 | $144,406,296,902,340 | $144,406,296,902,340 | $174,511,574,489,890 | $172,823,325,032,020 | - | - |
| Jul-10 2025 | $172,823,325,032,020 | $130,291,917,075,440 | $172,823,325,032,020 | $130,291,917,075,440 | $3,207 | - |
| Jul-09 2025 | $130,291,917,075,440 | $125,691,473,540,110 | $134,675,068,395,470 | $134,675,068,395,470 | - | - |
| Jul-08 2025 | $134,675,068,395,470 | $123,035,930,588,150 | $149,418,315,699,930 | $149,418,315,699,930 | - | - |
| Jul-07 2025 | $162,941,088,381,240 | $162,547,337,219,700 | $168,421,914,251,970 | $162,547,337,219,700 | - | - |
| Jul-06 2025 | $162,547,337,219,700 | $141,218,256,528,290 | $162,547,337,219,700 | $147,120,144,228,010 | - | - |
| Jul-05 2025 | $147,419,073,106,270 | $141,951,040,873,140 | $156,029,858,538,220 | $141,951,040,873,140 | $1,314 | - |
| Jul-04 2025 | $143,706,319,321,880 | $143,706,319,321,880 | $175,856,716,124,690 | $175,856,716,124,690 | - | - |
| Jul-03 2025 | $175,856,716,124,690 | $164,767,611,029,320 | $190,170,266,523,720 | $190,170,266,523,720 | - | - |
| Jul-02 2025 | $190,170,266,523,720 | $154,366,895,512,220 | $190,170,266,523,720 | $154,366,895,512,220 | - | - |
| Jul-01 2025 | $154,713,380,113,100 | $154,555,297,980,350 | $200,825,319,203,490 | $200,825,319,203,490 | $4,266 | - |
| Jun-30 2025 | $200,825,319,203,490 | $187,445,533,436,120 | $200,825,319,203,490 | $187,445,533,436,120 | $994 | - |
| Jun-29 2025 | $187,445,533,436,120 | $183,229,910,580,660 | $196,526,070,928,520 | $194,432,040,858,420 | - | - |