Cap Mercato $4.50T 0.81%
Volume 24o $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Beckos BECKOS

Prezzo storico di Beckos (BECKOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $98,667,142,531,694 $98,667,142,531,694 $113,756,329,140,860 $113,756,329,140,860 - -
Oct-03 2025 $113,756,329,140,860 $113,756,329,140,860 $123,280,679,934,939 $120,397,090,626,509 - -
Oct-02 2025 $120,397,090,626,509 $101,133,780,856,960 $120,397,090,626,509 $101,133,780,856,960 - -
Oct-01 2025 $101,133,780,856,960 $70,823,493,149,176 $106,176,166,575,500 $71,061,469,218,110 - -
Sep-30 2025 $71,186,586,270,399 $70,214,990,662,951 $72,914,797,692,762 $72,914,797,692,762 - -
Sep-29 2025 $71,801,922,189,712 $70,638,686,981,344 $71,801,922,189,712 $70,638,686,981,344 - -
Sep-28 2025 $70,638,686,981,344 $68,374,596,726,737 $70,638,686,981,344 $68,649,192,240,736 - -
Sep-27 2025 $68,649,192,240,736 $68,649,192,240,736 $69,199,218,361,421 $69,199,218,361,421 - -
Sep-26 2025 $69,199,218,361,421 $69,199,218,361,421 $70,312,996,461,545 $70,312,996,461,545 - -
Sep-25 2025 $70,312,996,461,545 $70,312,996,461,545 $71,748,951,957,388 $71,748,951,957,388 - -
Sep-24 2025 $71,748,951,957,388 $71,708,440,073,750 $71,748,951,957,388 $71,708,440,073,750 - -
Sep-23 2025 $71,708,440,073,750 $70,636,121,717,297 $72,087,222,069,230 $70,636,121,717,297 - -
Sep-22 2025 $70,636,121,717,297 $70,636,121,717,297 $76,991,842,044,118 $76,991,842,044,118 - -
Sep-21 2025 $76,991,842,044,118 $76,991,842,044,118 $96,463,329,897,817 $96,321,031,718,120 - -
Sep-20 2025 $96,321,031,718,120 $95,212,165,199,967 $97,734,587,944,726 $97,734,587,944,726 - -

Analisi storica e di mercato del prezzo di Beckos (BECKOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 123 giorni, dal giorno 04-06-2025.