Cap Mercato $3.29T
-0.74%
Volume 24o $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
Monete
33.773
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BEBE (BEBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Sep-04 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Sep-03 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Sep-02 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Sep-01 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Aug-31 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Aug-30 2023 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | $7,802,062,442,851 | - | - |
| Aug-29 2023 | $7,792,139,741,675 | $7,468,615,018,586 | $7,878,614,714,408 | $7,488,387,333,016 | $4 | - |
| Aug-28 2023 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | - | - |
| Aug-27 2023 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | - | - |
| Aug-26 2023 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | - | - |
| Aug-25 2023 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | - | - |
| Aug-24 2023 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | $7,488,387,333,016 | - | - |
| Aug-23 2023 | $7,487,835,691,338 | $7,340,345,378,483 | $7,540,130,699,142 | $7,420,606,475,323 | $1 | - |
| Aug-22 2023 | $7,300,430,459,724 | $7,058,266,059,204 | $7,373,014,887,779 | $7,373,014,887,779 | $9 | - |