Cap Mercato $2.24T
0.03%
Volume 24o $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
Feb-27 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
Feb-26 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
Feb-25 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
Feb-24 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
Feb-23 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
Feb-22 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
Feb-21 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
Feb-20 2022 | $0.00012821 | $0.00012651 | $0.0001351 | $0.00013509 | - | - |
Feb-19 2022 | $0.00013509 | $0.00013247 | $0.00013757 | $0.00013577 | $359 | - |
Feb-18 2022 | $0.00013577 | $0.00013348 | $0.00013788 | $0.00013761 | $223 | - |
Feb-17 2022 | $0.00013761 | $0.00013688 | $0.00014751 | $0.00014621 | $78 | - |
Feb-16 2022 | $0.00014621 | $0.00013849 | $0.00015413 | $0.00013849 | $264 | - |
Feb-15 2022 | $0.00013849 | $0.00013849 | $0.00013849 | $0.00013849 | - | - |
Feb-14 2022 | $0.00013849 | $0.0001351 | $0.00013969 | $0.00013969 | - | - |