Cap Mercato €2.11T
0.53%
Volume 24o €115.16B
-9%
BTC % 49.96%
-0.6%
ETH % 16.33%
0.79%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-26 2022 | €9,791,854,155,343 | €9,791,854,155,343 | €9,791,854,155,343 | €9,791,854,155,343 | - | - |
Aug-25 2022 | €9,791,854,155,343 | €9,791,854,155,343 | €9,791,854,155,343 | €9,791,854,155,343 | - | - |
Aug-24 2022 | €9,791,854,155,343 | €9,791,854,155,343 | €9,791,854,155,343 | €9,791,854,155,343 | - | - |
Aug-23 2022 | €9,791,854,155,343 | €9,791,854,155,343 | €9,791,854,155,343 | €9,791,854,155,343 | - | - |
Aug-22 2022 | €9,791,854,155,343 | €9,791,854,155,343 | €9,791,854,155,343 | €9,791,854,155,343 | - | - |
Aug-21 2022 | €9,791,854,155,343 | €9,791,854,155,343 | €9,791,854,155,343 | €9,791,854,155,343 | - | - |
Aug-20 2022 | €9,791,854,155,343 | €9,790,211,977,491 | €9,791,854,155,343 | €9,790,211,977,491 | - | - |
Aug-19 2022 | €9,792,321,134,967 | €9,781,675,410,996 | €11,224,085,007,220 | €11,223,596,136,197 | - | - |
Aug-18 2022 | €11,221,891,439,164 | €11,113,469,600,856 | €11,511,419,737,790 | €11,383,174,568,317 | €2,230 | - |
Aug-17 2022 | €11,383,483,612,517 | €11,323,942,944,765 | €11,780,931,898,570 | €11,669,281,756,873 | €252 | - |
Aug-16 2022 | €11,670,177,182,461 | €11,577,137,156,652 | €11,880,983,869,746 | €11,816,591,420,234 | - | - |
Aug-15 2022 | €11,821,544,799,122 | €11,721,104,456,251 | €12,245,371,972,613 | €12,245,371,972,613 | €592 | - |
Aug-14 2022 | €12,245,371,972,613 | €12,245,371,972,613 | €12,245,721,847,548 | €12,245,721,847,548 | - | - |
Aug-13 2022 | €12,242,803,012,719 | €12,011,784,687,150 | €12,414,824,080,942 | €12,059,023,338,522 | - | - |
Aug-12 2022 | €12,056,287,706,939 | €11,518,708,263,878 | €12,056,287,706,939 | €11,623,203,506,508 | €88 | - |
Analisi storica e di mercato del prezzo di Beach Token (Old) (BEACH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 321 giorni, dal giorno 25-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92252 EUR.