Cap Mercato AU$3.62T -0.75%
Volume 24o AU$166.50B -10.76%
BTC % 49.71% 0.18%
ETH % 16.86% -0.23%
Monete 27.889 +12
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Beach Token (Old) BEACH

Prezzo storico di Beach Token (Old) (BEACH), volume e dati di mercato per data
Dollaro australiano - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o AUD Capitalizzazione AUD
Aug-26 2022 AU$15,884,855,889,000 AU$15,884,855,889,000 AU$15,884,855,889,000 AU$15,884,855,889,000 - -
Aug-25 2022 AU$15,884,855,889,000 AU$15,884,855,889,000 AU$15,884,855,889,000 AU$15,884,855,889,000 - -
Aug-24 2022 AU$15,884,855,889,000 AU$15,884,855,889,000 AU$15,884,855,889,000 AU$15,884,855,889,000 - -
Aug-23 2022 AU$15,884,855,889,000 AU$15,884,855,889,000 AU$15,884,855,889,000 AU$15,884,855,889,000 - -
Aug-22 2022 AU$15,884,855,889,000 AU$15,884,855,889,000 AU$15,884,855,889,000 AU$15,884,855,889,000 - -
Aug-21 2022 AU$15,884,855,889,000 AU$15,884,855,889,000 AU$15,884,855,889,000 AU$15,884,855,889,000 - -
Aug-20 2022 AU$15,884,855,889,000 AU$15,882,191,862,544 AU$15,884,855,889,000 AU$15,882,191,862,544 - -
Aug-19 2022 AU$15,885,613,447,672 AU$15,868,343,399,688 AU$18,208,295,384,822 AU$18,207,502,312,781 - -
Aug-18 2022 AU$18,204,736,864,454 AU$18,028,849,310,430 AU$18,674,424,752,620 AU$18,466,378,758,141 AU$3,617 -
Aug-17 2022 AU$18,466,880,105,741 AU$18,370,290,132,916 AU$19,111,641,419,291 AU$18,930,516,743,340 AU$409 -
Aug-16 2022 AU$18,931,969,349,373 AU$18,781,034,972,856 AU$19,273,950,938,850 AU$19,169,490,152,914 - -
Aug-15 2022 AU$19,177,525,782,178 AU$19,014,586,225,824 AU$19,865,080,301,060 AU$19,865,080,301,060 AU$960 -
Aug-14 2022 AU$19,865,080,301,060 AU$19,865,080,301,060 AU$19,865,647,886,406 AU$19,865,647,886,406 - -
Aug-13 2022 AU$19,860,912,800,497 AU$19,486,142,838,531 AU$20,139,974,338,307 AU$19,562,775,839,547 - -
Aug-12 2022 AU$19,558,337,955,488 AU$18,686,248,579,315 AU$19,558,337,955,488 AU$18,855,766,205,286 AU$143 -

Analisi storica e di mercato del prezzo di Beach Token (Old) (BEACH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 321 giorni, dal giorno 13-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49656 AUD.