Cap Mercato $3.94T
-0.43%
Volume 24o $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Beach Token (new) (BEACH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Sep-02 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Sep-01 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Aug-31 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Aug-30 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Aug-29 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Aug-28 2023 | $0.00004913 | $0.00004898 | $0.00004951 | $0.00004951 | - | - |
| Aug-27 2023 | $0.00004951 | $0.0000491 | $0.0000497 | $0.0000491 | $2 | - |
| Aug-26 2023 | $0.00004908 | $0.00004901 | $0.00004933 | $0.00004901 | $109 | - |
| Aug-25 2023 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
| Aug-24 2023 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
| Aug-23 2023 | $0.00004901 | $0.00004854 | $0.00004934 | $0.00004907 | - | - |
| Aug-22 2023 | $0.00004827 | $0.00004667 | $0.00004861 | $0.00004861 | $1,255 | - |
| Aug-21 2023 | $0.00004885 | $0.00004822 | $0.00005006 | $0.00005006 | $82 | - |
| Aug-20 2023 | $0.00005006 | $0.00004981 | $0.00005013 | $0.00005013 | - | - |