Cap Mercato $4.15T
0.8%
Volume 24o $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004843 | $0.00004826 | $0.00005022 | $0.00004988 | - | - |
Aug-18 2025 | $0.00004988 | $0.00004967 | $0.00005236 | $0.00005236 | - | - |
Aug-17 2025 | $0.00005236 | $0.00005142 | $0.00005291 | $0.00005142 | - | - |
Aug-16 2025 | $0.00005142 | $0.00005142 | $0.00005263 | $0.00005174 | - | - |
Aug-15 2025 | $0.00005174 | $0.00005174 | $0.00005625 | $0.00005351 | $550 | - |
Aug-14 2025 | $0.00005312 | $0.00005266 | $0.0000585 | $0.00005664 | $175 | - |
Aug-13 2025 | $0.00005664 | $0.00005421 | $0.00005672 | $0.00005421 | $27 | - |
Aug-12 2025 | $0.00005421 | $0.0000499 | $0.00005421 | $0.00004996 | - | - |
Aug-11 2025 | $0.00004996 | $0.00004996 | $0.00005356 | $0.00005278 | - | - |
Aug-10 2025 | $0.00005278 | $0.00005176 | $0.0000537 | $0.00005222 | - | - |
Aug-09 2025 | $0.0000526 | $0.00005145 | $0.00005284 | $0.00005145 | - | - |
Aug-08 2025 | $0.00005145 | $0.00005025 | $0.00005145 | $0.00005031 | - | - |
Aug-07 2025 | $0.00005031 | $0.00004847 | $0.00005031 | $0.00004868 | $31 | - |
Aug-06 2025 | $0.00004882 | $0.00004653 | $0.00004882 | $0.00004712 | - | - |
Aug-05 2025 | $0.00004693 | $0.00004693 | $0.00004896 | $0.00004861 | - | - |