Cap Mercato $3.88T
-4.11%
Volume 24o $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di BCHUP (BCHUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $9.209 | $9.197 | $9.210 | $9.203 | - | - |
| Jan-26 2021 | $9.204 | $9.193 | $9.210 | $9.193 | - | - |
| Jan-25 2021 | $9.193 | $9.190 | $9.213 | $9.207 | - | - |
| Jan-24 2021 | $9.206 | $9.196 | $9.222 | $9.199 | - | - |
| Jan-23 2021 | $9.199 | $9.198 | $9.211 | $9.206 | - | - |
| Jan-22 2021 | $9.207 | $9.187 | $9.208 | $9.191 | - | - |
| Jan-21 2021 | $9.191 | $9.176 | $9.201 | $9.200 | - | - |
| Jan-20 2021 | $9.200 | $9.183 | $9.201 | $9.198 | - | - |
| Jan-19 2021 | $9.198 | $9.194 | $9.214 | $9.201 | - | - |
| Jan-18 2021 | $9.201 | $9.192 | $9.204 | $9.197 | - | - |
| Jan-17 2021 | $9.198 | $9.186 | $9.200 | $9.195 | - | - |
| Jan-16 2021 | $9.195 | $9.188 | $9.208 | $9.192 | - | - |
| Jan-15 2021 | $9.192 | $9.180 | $9.195 | $9.184 | - | - |
| Jan-14 2021 | $9.184 | $9.184 | $9.201 | $9.194 | - | - |
| Jan-13 2021 | $9.194 | $9.186 | $9.203 | $9.197 | - | - |