Cap Mercato $3.44T
4.51%
Volume 24o $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di BBC (BBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00166755 | $0.00166613 | $0.00166755 | $0.00166613 | $4 | - |
| Jun-22 2025 | $0.00166613 | $0.001666 | $0.00166676 | $0.00166609 | - | - |
| Jun-21 2025 | $0.00166609 | $0.00166609 | $0.00166624 | $0.00166624 | - | - |
| Jun-20 2025 | $0.00166624 | $0.00166624 | $0.00166705 | $0.00166705 | - | - |
| Jun-19 2025 | $0.00166705 | $0.00166705 | $0.00166747 | $0.00166747 | - | - |
| Jun-18 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-17 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-16 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-15 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-14 2025 | $0.00166747 | $0.00166747 | $0.00166883 | $0.00166883 | - | - |
| Jun-13 2025 | $0.00166883 | $0.00166883 | $0.00167687 | $0.00167623 | - | - |
| Jun-12 2025 | $0.00167623 | $0.00167623 | $0.00167828 | $0.00167807 | - | - |
| Jun-11 2025 | $0.00171648 | $0.0016664 | $0.00182085 | $0.00166705 | - | - |
| Jun-10 2025 | $0.00166705 | $0.00166705 | $0.00166766 | $0.00166766 | $17 | - |
| Jun-09 2025 | $0.00166973 | $0.00166926 | $0.00166973 | $0.00166926 | - | - |