Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BBC (BBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.025607 | $0.025607 | $0.0269 | $0.026863 | $11,570 | - |
| Nov-10 2024 | $0.026713 | $0.026713 | $0.028796 | $0.028796 | $14,187 | - |
| Nov-09 2024 | $0.028731 | $0.028715 | $0.029728 | $0.029711 | $8,293 | - |
| Nov-08 2024 | $0.02963 | $0.027096 | $0.031177 | $0.027096 | $55,180 | - |
| Nov-07 2024 | $0.027059 | $0.027011 | $0.027767 | $0.027713 | $5,921 | - |
| Nov-06 2024 | $0.0277 | $0.027504 | $0.028032 | $0.027504 | $10,153 | - |
| Nov-05 2024 | $0.027447 | $0.027447 | $0.028163 | $0.02806 | $10,178 | - |
| Nov-04 2024 | $0.02806 | $0.027474 | $0.028575 | $0.027523 | $14,314 | - |
| Nov-03 2024 | $0.027519 | $0.027519 | $0.03098 | $0.030945 | $25,407 | - |
| Nov-02 2024 | $0.030963 | $0.030421 | $0.032902 | $0.032902 | $29,728 | - |
| Nov-01 2024 | $0.033125 | $0.033121 | $0.035137 | $0.034834 | $17,650 | - |
| Oct-31 2024 | $0.035034 | $0.035034 | $0.03573 | $0.03573 | $18,063 | - |
| Oct-30 2024 | $0.035989 | $0.032309 | $0.037303 | $0.032555 | $48,437 | - |
| Oct-29 2024 | $0.032536 | $0.031302 | $0.034642 | $0.034642 | $43,153 | - |
| Oct-28 2024 | $0.034606 | $0.034579 | $0.038003 | $0.036975 | $44,288 | - |