Cap Mercato $4.15T
1.69%
Volume 24o $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di BBC (BBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0015433 | $0.0015433 | $0.0015433 | $0.0015433 | - | - |
| Aug-18 2025 | $0.0015433 | $0.0015433 | $0.0015433 | $0.0015433 | - | - |
| Aug-17 2025 | $0.0015433 | $0.0015433 | $0.0015455 | $0.0015455 | - | - |
| Aug-16 2025 | $0.0015455 | $0.00154468 | $0.0015455 | $0.00154468 | - | - |
| Aug-15 2025 | $0.00154468 | $0.00154468 | $0.00154468 | $0.00154468 | - | - |
| Aug-14 2025 | $0.00154468 | $0.00154468 | $0.00154468 | $0.00154468 | - | - |
| Aug-13 2025 | $0.00154468 | $0.00154468 | $0.00154491 | $0.00154491 | - | - |
| Aug-12 2025 | $0.00154491 | $0.00154487 | $0.00154491 | $0.00154487 | - | - |
| Aug-11 2025 | $0.00154487 | $0.00154487 | $0.00154487 | $0.00154487 | - | - |
| Aug-10 2025 | $0.00154487 | $0.00154487 | $0.00154487 | $0.00154487 | - | - |
| Aug-09 2025 | $0.00154487 | $0.00154472 | $0.00154487 | $0.00154472 | - | - |
| Aug-08 2025 | $0.00154472 | $0.00154472 | $0.00154663 | $0.00154663 | - | - |
| Aug-07 2025 | $0.00154663 | $0.00154663 | $0.00155623 | $0.00155623 | - | - |
| Aug-06 2025 | $0.00155623 | $0.00155605 | $0.00155623 | $0.00155605 | - | - |
| Aug-05 2025 | $0.00155605 | $0.00155605 | $0.00155605 | $0.00155605 | - | - |