Cap Mercato $2.45T
-2.08%
Volume 24o $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BBC (BBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00110465 | $0.00110465 | $0.00110465 | $0.00110465 | - | - |
| Feb-25 2026 | $0.00110465 | $0.00109878 | $0.00110465 | $0.00109902 | - | - |
| Feb-24 2026 | $0.00109902 | $0.00109902 | $0.00109902 | $0.00109902 | - | - |
| Feb-23 2026 | $0.00109902 | $0.0010988 | $0.00109904 | $0.0010988 | - | - |
| Feb-22 2026 | $0.0010988 | $0.0010988 | $0.0010988 | $0.0010988 | - | - |
| Feb-21 2026 | $0.0010988 | $0.0010988 | $0.0010988 | $0.0010988 | - | - |
| Feb-20 2026 | $0.0010988 | $0.0010988 | $0.0010988 | $0.0010988 | - | - |
| Feb-19 2026 | $0.0010988 | $0.0010988 | $0.00110003 | $0.00110003 | - | - |
| Feb-18 2026 | $0.00110003 | $0.00110003 | $0.00110003 | $0.00110003 | - | - |
| Feb-17 2026 | $0.00110003 | $0.00110003 | $0.00110194 | $0.00110194 | - | - |
| Feb-16 2026 | $0.00110194 | $0.00110194 | $0.00110194 | $0.00110194 | - | - |
| Feb-15 2026 | $0.00110194 | $0.00110194 | $0.00110728 | $0.00110728 | - | - |
| Feb-14 2026 | $0.00110728 | $0.00110722 | $0.00110728 | $0.00110722 | - | - |
| Feb-13 2026 | $0.00110722 | $0.00110679 | $0.00110722 | $0.00110679 | - | - |
| Feb-12 2026 | $0.00110679 | $0.00110679 | $0.00110679 | $0.00110679 | - | - |