Cap Mercato $3.28T
-1.14%
Volume 24o $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BBC (BBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00129984 | $0.00129984 | $0.00129984 | $0.00129984 | - | - |
| Dec-04 2025 | $0.00129984 | $0.00129984 | $0.00129984 | $0.00129984 | - | - |
| Dec-03 2025 | $0.00129984 | $0.00129984 | $0.00130811 | $0.00130811 | - | - |
| Dec-02 2025 | $0.00130811 | $0.001302 | $0.00132009 | $0.00132009 | - | - |
| Dec-01 2025 | $0.00132009 | $0.00132009 | $0.00134565 | $0.00134565 | - | - |
| Nov-30 2025 | $0.00134565 | $0.00126956 | $0.00135686 | $0.00126956 | - | - |
| Nov-29 2025 | $0.0012725 | $0.00120586 | $0.00131197 | $0.00129676 | - | - |
| Nov-28 2025 | $0.00129676 | $0.00114064 | $0.00172948 | $0.00114064 | - | - |
| Nov-27 2025 | $0.00114064 | $0.00114064 | $0.00114064 | $0.00114064 | - | - |
| Nov-26 2025 | $0.00114064 | $0.00113471 | $0.00114064 | $0.00113471 | - | - |
| Nov-25 2025 | $0.00113471 | $0.00113471 | $0.00114362 | $0.00114362 | - | - |
| Nov-24 2025 | $0.00114362 | $0.00113778 | $0.00114362 | $0.00113778 | - | - |
| Nov-23 2025 | $0.00113778 | $0.00113778 | $0.00113778 | $0.00113778 | - | - |
| Nov-22 2025 | $0.00113778 | $0.00113778 | $0.00113778 | $0.00113778 | - | - |
| Nov-21 2025 | $0.00113778 | $0.00113758 | $0.00113831 | $0.00113831 | - | - |