Cap Mercato $3.56T
1.42%
Volume 24o $281.75B
-0.45%
BTC % 58.32%
-0.66%
ETH % 8.65%
0.69%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BBC (BBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00181616 | $0.00181555 | $0.00181616 | $0.00181606 | - | - |
| May-10 2025 | $0.00181606 | $0.00181548 | $0.00181606 | $0.00181548 | - | - |
| May-09 2025 | $0.00181518 | $0.00181518 | $0.00182893 | $0.00182764 | $160 | - |
| May-08 2025 | $0.00182774 | $0.00182766 | $0.0018279 | $0.00182773 | - | - |
| May-07 2025 | $0.00182773 | $0.00182773 | $0.00182945 | $0.00182945 | $1 | - |
| May-06 2025 | $0.00182945 | $0.00182936 | $0.0018362 | $0.0018362 | - | - |
| May-05 2025 | $0.0018362 | $0.0018362 | $0.00186679 | $0.00186679 | - | - |
| May-04 2025 | $0.00186679 | $0.00186679 | $0.00186738 | $0.00186738 | - | - |
| May-03 2025 | $0.00186738 | $0.00186738 | $0.00186757 | $0.00186757 | - | - |
| May-02 2025 | $0.00186757 | $0.00186757 | $0.00186757 | $0.00186757 | - | - |
| May-01 2025 | $0.00186757 | $0.00186757 | $0.00187704 | $0.00187704 | - | - |
| Apr-30 2025 | $0.00187704 | $0.00186412 | $0.00187704 | $0.00186412 | - | - |
| Apr-29 2025 | $0.00186412 | $0.00186412 | $0.00186412 | $0.00186412 | - | - |
| Apr-28 2025 | $0.00186412 | $0.00186412 | $0.00186412 | $0.00186412 | - | - |
| Apr-27 2025 | $0.00186412 | $0.00186412 | $0.00186412 | $0.00186412 | - | - |