Cap Mercato $4.18T 3.69%
Volume 24o $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
BBC BBC

Prezzo storico di BBC (BBC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00123291 $0.00123291 $0.00124011 $0.00124011 - -
Oct-25 2025 $0.00124011 $0.00124011 $0.00124011 $0.00124011 - -
Oct-24 2025 $0.00124011 $0.00124011 $0.00124011 $0.00124011 - -
Oct-23 2025 $0.00124011 $0.00123349 $0.00124011 $0.0012351 - -
Oct-22 2025 $0.0012351 $0.0012351 $0.00124086 $0.00124086 - -
Oct-21 2025 $0.00124086 $0.00124086 $0.00124086 $0.00124086 - -
Oct-20 2025 $0.00124086 $0.00124086 $0.00124086 $0.00124086 - -
Oct-19 2025 $0.00124086 $0.00124086 $0.00124086 $0.00124086 - -
Oct-18 2025 $0.00124086 $0.00124086 $0.00124269 $0.00124269 - -
Oct-17 2025 $0.00124269 $0.00124269 $0.00124364 $0.00124364 - -
Oct-16 2025 $0.00124364 $0.00124364 $0.00124806 $0.00124806 - -
Oct-15 2025 $0.00124917 $0.00124917 $0.00124917 $0.00124917 - -
Oct-14 2025 $0.00124917 $0.00124904 $0.00124939 $0.00124939 - -
Oct-13 2025 $0.00124939 $0.00124862 $0.0012494 $0.00124862 - -
Oct-12 2025 $0.00124862 $0.00124783 $0.00124862 $0.00124821 - -

Analisi storica e di mercato del prezzo di BBC (BBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 426 giorni, dal giorno 27-08-2024.