Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di BAWnetwork (BAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-07 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-06 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-05 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-04 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-03 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-02 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-01 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-30 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-29 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-28 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-27 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-26 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-25 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-24 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |