Cap Mercato $2.31T
-1.45%
Volume 24o $130.71B
-45.81%
BTC % 51.95%
0.34%
ETH % 15.17%
-0.26%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00012876 | $0.00012876 | $0.00012876 | $0.00012876 | - | - |
Aug-02 2024 | $0.00012876 | $0.00012876 | $0.00013772 | $0.00013772 | $0 | - |
Aug-01 2024 | $0.00013772 | $0.00013772 | $0.00016768 | $0.00016768 | $2 | - |
Jul-31 2024 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
Jul-30 2024 | $0.00016768 | $0.00016768 | $0.00025389 | $0.00025389 | $4 | - |
Jul-29 2024 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
Jul-28 2024 | $0.00025389 | $0.00025389 | $0.00025463 | $0.00025463 | $0 | - |
Jul-27 2024 | $0.00025463 | $0.00025463 | $0.00034142 | $0.00032414 | $5 | - |
Jul-26 2024 | $0.00032414 | $0.00021969 | $0.00034921 | $0.00034921 | $9 | - |
Jul-25 2024 | $0.00034921 | $0.00034921 | $0.00034921 | $0.00034921 | - | - |
Jul-24 2024 | $0.00034921 | $0.00034921 | $0.00036232 | $0.00036232 | $1 | - |
Jul-23 2024 | $0.00036232 | $0.00034573 | $0.00036232 | $0.00034573 | $0 | - |
Jul-22 2024 | $0.00034573 | $0.0003303 | $0.00034573 | $0.0003303 | $2 | - |
Jul-21 2024 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Jul-20 2024 | $0.0003303 | $0.00031097 | $0.0003303 | $0.00031097 | $0 | - |