Cap Mercato $2.24T
-0.03%
Volume 24o $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Monete
28.474
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BattleVerse (BVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00007467 | $0.00007467 | $0.00007989 | $0.0000764 | $1 | - |
| Aug-13 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-12 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-11 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-10 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-09 2024 | $0.0000764 | $0.0000764 | $0.0001171 | $0.0001171 | $2 | - |
| Aug-08 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |
| Aug-07 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |
| Aug-06 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |
| Aug-05 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |
| Aug-04 2024 | $0.0001171 | $0.0001171 | $0.00012876 | $0.00012876 | $0 | - |
| Aug-03 2024 | $0.00012876 | $0.00012876 | $0.00012876 | $0.00012876 | - | - |
| Aug-02 2024 | $0.00012876 | $0.00012876 | $0.00013772 | $0.00013772 | $0 | - |
| Aug-01 2024 | $0.00013772 | $0.00013772 | $0.00016768 | $0.00016768 | $2 | - |
| Jul-31 2024 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |