Cap Mercato $2.33T
-2.4%
Volume 24o $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
Monete
28.595
+15
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
Aug-21 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
Aug-20 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
Aug-19 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
Aug-18 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
Aug-17 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
Aug-16 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
Aug-15 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
Aug-14 2024 | $0.00007467 | $0.00007467 | $0.00007989 | $0.0000764 | $1 | - |
Aug-13 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
Aug-12 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
Aug-11 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
Aug-10 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
Aug-09 2024 | $0.0000764 | $0.0000764 | $0.0001171 | $0.0001171 | $2 | - |
Aug-08 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |