Cap Mercato $3.43T
4.24%
Volume 24o $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Battle of Guardians (BGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-06 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-05 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-04 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-03 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-02 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-01 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Jul-31 2023 | $0.00025005 | $0.00024992 | $0.00025005 | $0.00024992 | - | - |
| Jul-30 2023 | $0.00024999 | $0.00024996 | $0.00025007 | $0.00025001 | - | - |
| Jul-29 2023 | $0.00025002 | $0.00024998 | $0.00025006 | $0.00025 | - | - |
| Jul-28 2023 | $0.00025002 | $0.00024991 | $0.00025002 | $0.00024998 | - | - |
| Jul-27 2023 | $0.00024992 | $0.00024992 | $0.00025004 | $0.00025004 | - | - |
| Jul-26 2023 | $0.00024995 | $0.00024992 | $0.00025009 | $0.00025009 | - | - |
| Jul-25 2023 | $0.00024995 | $0.00024995 | $0.00025005 | $0.00024998 | - | - |
| Jul-24 2023 | $0.00025 | $0.00024992 | $0.00025002 | $0.00024998 | - | - |