Cap Mercato $3.22T
1.59%
Volume 24o $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Batasm Protocol BSM (BSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-06 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-05 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-04 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-03 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-02 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-01 2022 | $0.00535016 | $0.00528542 | $0.00552852 | $0.00539249 | - | - |
| Jun-30 2022 | $0.00539086 | $0.00498318 | $0.00594802 | $0.00585065 | $192 | - |
| Jun-29 2022 | $0.00585337 | $0.00513032 | $0.00778317 | $0.00564362 | $2,396 | - |
| Jun-28 2022 | $0.00564362 | $0.00364643 | $0.00894723 | $0.00861267 | $3,815 | - |
| Jun-27 2022 | $0.00861247 | $0.00854563 | $0.015232 | $0.011106 | $3,159 | - |
| Jun-26 2022 | $0.011107 | $0.010767 | $0.022697 | $0.022697 | $3,051 | - |
| Jun-25 2022 | $0.022697 | $0.022618 | $0.024642 | $0.024642 | - | - |
| Jun-24 2022 | $0.024659 | $0.024448 | $0.030735 | $0.02758 | $7,258 | - |
| Jun-23 2022 | $0.02758 | $0.026047 | $0.032906 | $0.031885 | $5,714 | - |