Cap Mercato $4.10T
-1.18%
Volume 24o $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Basix (BASX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-11 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-10 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-09 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-08 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-07 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-06 2022 | $0.242681 | $0.24111 | $0.244057 | $0.241586 | - | - |
| Oct-05 2022 | $0.241511 | $0.237581 | $0.241929 | $0.239715 | $255 | - |
| Oct-04 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Oct-03 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Oct-02 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Oct-01 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Sep-30 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Sep-29 2022 | $0.239715 | $0.23723 | $0.241138 | $0.239526 | - | - |
| Sep-28 2022 | $0.239546 | $0.23301 | $0.24149 | $0.239333 | $468 | - |