Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BasedSwap (BSW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00046845 | $0.00046845 | $0.00051279 | $0.00051279 | $566 | - |
| Oct-04 2024 | $0.00051279 | $0.00051279 | $0.00051279 | $0.00051279 | - | - |
| Oct-03 2024 | $0.00051279 | $0.00051279 | $0.00051279 | $0.00051279 | - | - |
| Oct-02 2024 | $0.00051279 | $0.00051279 | $0.00051279 | $0.00051279 | - | - |
| Oct-01 2024 | $0.00051279 | $0.00051279 | $0.00069442 | $0.00069442 | $1,845 | - |
| Sep-30 2024 | $0.00069442 | $0.00069442 | $0.00069442 | $0.00069442 | - | - |
| Sep-29 2024 | $0.00069442 | $0.00069442 | $0.00069442 | $0.00069442 | - | - |
| Sep-28 2024 | $0.00069442 | $0.00069442 | $0.00069442 | $0.00069442 | - | - |
| Sep-27 2024 | $0.00069442 | $0.00067649 | $0.00069442 | $0.00067649 | $120 | - |
| Sep-26 2024 | $0.00067649 | $0.00067649 | $0.00070813 | $0.00070813 | $545 | - |
| Sep-25 2024 | $0.00070813 | $0.00070813 | $0.00072287 | $0.00072287 | $144 | - |
| Sep-24 2024 | $0.00072287 | $0.00072287 | $0.00072953 | $0.00072953 | $5 | - |
| Sep-23 2024 | $0.00072953 | $0.00071755 | $0.0007324 | $0.00071755 | $215 | - |
| Sep-22 2024 | $0.00071755 | $0.00071755 | $0.00073473 | $0.00072503 | $100 | - |
| Sep-21 2024 | $0.00072503 | $0.00072503 | $0.00075271 | $0.00075271 | $61 | - |