Cap Mercato $2.51T
-3.27%
Volume 24o $183.90B
-20.17%
BTC % 54.34%
-0.73%
ETH % 9.53%
-1.15%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Based Sharon (SHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000032355 | $0.0000032355 | $0.0000035104 | $0.0000035104 | - | - |
| Mar-05 2026 | $0.0000035104 | $0.0000035104 | $0.0000035104 | $0.0000035104 | - | - |
| Mar-04 2026 | $0.0000035104 | $0.0000031616 | $0.0000035104 | $0.0000031616 | - | - |
| Mar-03 2026 | $0.0000031616 | $0.0000031616 | $0.0000031616 | $0.0000031616 | - | - |
| Mar-02 2026 | $0.0000031616 | $0.0000031616 | $0.0000032625 | $0.0000032625 | - | - |
| Mar-01 2026 | $0.0000032625 | $0.0000030556 | $0.0000032625 | $0.0000030556 | - | - |
| Feb-28 2026 | $0.0000030556 | $0.0000030332 | $0.0000033621 | $0.0000033621 | - | - |
| Feb-27 2026 | $0.0000033621 | $0.0000033621 | $0.0000033621 | $0.0000033621 | - | - |
| Feb-26 2026 | $0.0000033621 | $0.0000033621 | $0.0000033621 | $0.0000033621 | - | - |
| Feb-25 2026 | $0.0000033621 | $0.0000030135 | $0.0000033621 | $0.0000030135 | - | - |
| Feb-24 2026 | $0.0000030135 | $0.0000030135 | $0.0000030599 | $0.0000030599 | - | - |
| Feb-23 2026 | $0.0000030599 | $0.00000305 | $0.0000031743 | $0.0000031743 | - | - |
| Feb-22 2026 | $0.0000031743 | $0.0000031743 | $0.0000031827 | $0.0000031827 | - | - |
| Feb-21 2026 | $0.0000031827 | $0.0000031827 | $0.0000031827 | $0.0000031827 | - | - |
| Feb-20 2026 | $0.0000031827 | $0.0000031363 | $0.0000031827 | $0.0000031363 | - | - |