Cap Mercato $2.54T
-2.86%
Volume 24o $181.51B
4.61%
BTC % 54.05%
-0.24%
ETH % 9.79%
-1.32%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Based Sharon (SHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-14 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-13 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-12 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-11 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-10 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-09 2026 | $0.0000031684 | $0.0000031684 | $0.0000031684 | $0.0000031684 | - | - |
| Mar-08 2026 | $0.0000031721 | $0.0000031721 | $0.0000032114 | $0.0000032114 | - | - |
| Mar-07 2026 | $0.0000032114 | $0.0000032114 | $0.0000032355 | $0.0000032355 | - | - |
| Mar-06 2026 | $0.0000032355 | $0.0000032355 | $0.0000035104 | $0.0000035104 | - | - |
| Mar-05 2026 | $0.0000035104 | $0.0000035104 | $0.0000035104 | $0.0000035104 | - | - |
| Mar-04 2026 | $0.0000035104 | $0.0000031616 | $0.0000035104 | $0.0000031616 | - | - |
| Mar-03 2026 | $0.0000031616 | $0.0000031616 | $0.0000031616 | $0.0000031616 | - | - |
| Mar-02 2026 | $0.0000031616 | $0.0000031616 | $0.0000032625 | $0.0000032625 | - | - |
| Mar-01 2026 | $0.0000032625 | $0.0000030556 | $0.0000032625 | $0.0000030556 | - | - |