Cap Mercato HK$19.74T
-1.83%
Volume 24o HK$1.16T
-30.43%
BTC % 50.48%
0.07%
ETH % 16.35%
-0.18%
Monete
28.117
+19
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-30 2023 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | - | - |
Aug-29 2023 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | - | - |
Aug-28 2023 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | - | - |
Aug-27 2023 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | - | - |
Aug-26 2023 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | - | - |
Aug-25 2023 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | - | - |
Aug-24 2023 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | HK$726,125,252,192,943 | - | - |
Aug-23 2023 | HK$726,071,761,242,874 | HK$714,530,198,974,251 | HK$731,142,642,868,249 | HK$730,429,835,811,376 | HK$24 | - |
Aug-22 2023 | HK$730,429,835,811,376 | HK$730,429,835,811,376 | HK$730,429,835,811,376 | HK$730,429,835,811,376 | - | - |
Aug-21 2023 | HK$730,429,835,811,376 | HK$730,429,835,811,376 | HK$730,429,835,811,376 | HK$730,429,835,811,376 | - | - |
Aug-20 2023 | HK$730,429,835,811,376 | HK$730,429,835,811,376 | HK$730,429,835,811,376 | HK$730,429,835,811,376 | - | - |
Aug-19 2023 | HK$730,429,835,811,376 | HK$730,429,835,811,376 | HK$730,429,835,811,376 | HK$730,429,835,811,376 | - | - |
Aug-18 2023 | HK$730,429,835,811,376 | HK$730,429,835,811,376 | HK$730,429,835,811,376 | HK$730,429,835,811,376 | - | - |
Aug-17 2023 | HK$737,138,807,375,627 | HK$724,357,723,643,540 | HK$773,867,616,390,241 | HK$736,364,691,723,290 | HK$32 | - |
Aug-16 2023 | HK$736,116,073,270,295 | HK$734,399,656,621,040 | HK$996,094,906,392,370 | HK$996,094,906,392,370 | HK$109 | - |
Analisi storica e di mercato del prezzo di Based AI (BAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 180 giorni, dal giorno 20-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8084 HKD.