Cap Mercato $2.52T
-1.45%
Volume 24o $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Base AI (BASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00038402 | $0.00008136 | $0.00040653 | $0.00010492 | $243,866 | - |
| Feb-07 2026 | $0.00009857 | $0.00002543 | $0.00010254 | $0.00002887 | $270,874 | - |
| Feb-06 2026 | $0.00002412 | $0.0000062103 | $0.0004847 | $0.00033823 | $270,671 | - |
| Feb-05 2026 | $0.00032962 | $0.00009908 | $0.00039953 | $0.0001098 | $182,137 | - |
| Feb-04 2026 | $0.00009966 | $0.00002645 | $0.00011633 | $0.00003162 | $255,798 | - |
| Feb-03 2026 | $0.0000278 | $0.0000079246 | $0.0005069 | $0.0005069 | $332,800 | - |
| Feb-02 2026 | $0.00057986 | $0.0001271 | $0.00057986 | $0.0001271 | $196,093 | - |
| Feb-01 2026 | $0.00013761 | $0.0000307 | $0.00015392 | $0.0000307 | $247,197 | - |
| Jan-31 2026 | $0.00004539 | $0.00001443 | $0.00004539 | $0.00003128 | $346,009 | - |
| Jan-30 2026 | $0.00058953 | $0.00013461 | $0.00059195 | $0.00021642 | $301,873 | - |
| Jan-29 2026 | $0.00018672 | $0.00003571 | $0.00018672 | $0.00006112 | $370,542 | - |
| Jan-28 2026 | $0.00005536 | $0.00001244 | $0.00067445 | $0.0005868 | $437,208 | - |
| Jan-27 2026 | $0.0005894 | $0.00012746 | $0.00059175 | $0.00015152 | $312,314 | - |
| Jan-26 2026 | $0.00015995 | $0.00003295 | $0.00015995 | $0.00004081 | $395,191 | - |
| Jan-25 2026 | $0.00003656 | $0.00001281 | $0.00088164 | $0.00051772 | $386,136 | - |