Cap Mercato $3.39T
1.9%
Volume 24o $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Barter (BRTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-09 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-08 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-07 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-06 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-05 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-04 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-03 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-02 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-01 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Mar-31 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Mar-30 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Mar-29 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Mar-28 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Mar-27 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |