Cap Mercato $2.25T
0.54%
Volume 24o $137.07B
12.23%
BTC % 52.18%
-0.15%
ETH % 13.85%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00435013 | $0.00354532 | $0.00489136 | $0.00489136 | $4 | - |
Aug-18 2024 | $0.00489125 | $0.00412107 | $0.00489125 | $0.00416007 | $3 | - |
Aug-17 2024 | $0.00415995 | $0.00415995 | $0.00499631 | $0.00438511 | $1,134 | - |
Aug-16 2024 | $0.00438512 | $0.00292037 | $0.00457476 | $0.00389489 | $926 | - |
Aug-15 2024 | $0.00389293 | $0.0027376 | $0.00389373 | $0.00388408 | $38 | - |
Aug-14 2024 | $0.00390181 | $0.003901 | $0.00391725 | $0.00391473 | $23 | - |
Aug-13 2024 | $0.00391469 | $0.0037402 | $0.00391469 | $0.00374047 | $144 | - |
Aug-12 2024 | $0.00374047 | $0.00253502 | $0.00374048 | $0.00369997 | $523 | - |
Aug-11 2024 | $0.00370069 | $0.00242047 | $0.0038014 | $0.00252667 | $1 | - |
Aug-10 2024 | $0.0025267 | $0.00252658 | $0.00290033 | $0.00264163 | $148 | - |
Aug-09 2024 | $0.00263999 | $0.00259592 | $0.00292366 | $0.00292313 | $335 | - |
Aug-08 2024 | $0.00290735 | $0.00274253 | $0.00290735 | $0.00281368 | $108 | - |
Aug-07 2024 | $0.00280972 | $0.00280972 | $0.00380086 | $0.00365707 | $152 | - |
Aug-06 2024 | $0.00343303 | $0.00267949 | $0.00343682 | $0.00296544 | $25 | - |
Aug-05 2024 | $0.00295215 | $0.00260364 | $0.00316634 | $0.00316634 | $149 | - |