Cap Mercato $4.11T
-1.02%
Volume 24o $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bart Grow ($BG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | - | - |
| Sep-20 2023 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | - | - |
| Sep-19 2023 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | - | - |
| Sep-18 2023 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | - | - |
| Sep-17 2023 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | - | - |
| Sep-16 2023 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | - | - |
| Sep-15 2023 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | - | - |
| Sep-14 2023 | $2,380,673,872 | $2,371,404,316 | $2,537,205,057 | $2,537,205,057 | $5 | - |
| Sep-13 2023 | $2,539,706,645 | $2,519,988,618 | $2,590,404,459 | $2,590,404,459 | $9 | - |
| Sep-12 2023 | $2,590,404,459 | $2,590,404,459 | $2,590,404,459 | $2,590,404,459 | - | - |
| Sep-11 2023 | $2,590,404,459 | $2,590,404,459 | $2,658,198,102 | $2,658,198,102 | - | - |
| Sep-10 2023 | $2,658,235,330 | $2,525,261,329 | $2,670,817,084 | $2,525,261,329 | $16 | - |
| Sep-09 2023 | $2,529,992,191 | $2,304,537,019 | $2,532,331,705 | $2,314,343,123 | $16 | - |
| Sep-08 2023 | $2,314,343,123 | $2,314,343,123 | $2,314,343,123 | $2,314,343,123 | - | - |
| Sep-07 2023 | $2,314,343,123 | $2,314,343,123 | $2,314,343,123 | $2,314,343,123 | - | - |