Cap Mercato $2.60T 3.19%
Volume 24o $158.02B 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Monete 28.144 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BARNEY COIN $BARNEY

Prezzo storico di BARNEY COIN ($BARNEY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-25 2023 $2,232,457,685,821 $2,232,457,685,821 $2,232,457,685,821 $2,232,457,685,821 - -
Dec-24 2023 $2,232,457,685,821 $2,232,457,685,821 $2,232,457,685,821 $2,232,457,685,821 - -
Dec-23 2023 $2,232,457,685,821 $2,232,457,685,821 $2,232,457,685,821 $2,232,457,685,821 - -
Dec-22 2023 $2,232,457,685,821 $2,232,457,685,821 $2,232,457,685,821 $2,232,457,685,821 - -
Dec-21 2023 $2,232,457,685,821 $2,232,457,685,821 $2,232,457,685,821 $2,232,457,685,821 - -
Dec-20 2023 $2,232,457,685,821 $2,232,457,685,821 $2,232,457,685,821 $2,232,457,685,821 - -
Dec-19 2023 $2,232,457,685,821 $2,232,457,685,821 $2,305,518,053,033 $2,305,518,053,033 - -
Dec-18 2023 $2,297,146,239,042 $2,238,465,785,474 $2,328,150,647,623 $2,328,150,647,623 $0 -
Dec-17 2023 $2,328,150,647,623 $2,293,989,954,542 $2,332,125,581,481 $2,332,125,581,481 - -
Dec-16 2023 $2,422,452,237,633 $2,352,219,687,129 $2,422,452,237,633 $2,352,219,687,129 - -
Dec-15 2023 $2,347,506,592,407 $2,347,506,592,407 $2,459,308,468,488 $2,459,308,468,488 $14 -
Dec-14 2023 $2,468,042,763,454 $2,360,084,141,036 $2,478,453,681,923 $2,360,084,141,036 $23 -
Dec-13 2023 $2,360,084,141,036 $2,360,084,141,036 $2,360,084,141,036 $2,360,084,141,036 - -
Dec-12 2023 $2,360,084,141,036 $2,360,084,141,036 $2,492,412,277,165 $2,422,043,261,739 - -
Dec-11 2023 $2,409,561,882,524 $2,339,147,966,338 $2,506,876,827,864 $2,453,377,788,477 $52 -

Analisi storica e di mercato del prezzo di BARNEY COIN ($BARNEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 203 giorni, dal giorno 30-12-2023.