Cap Mercato $4.19T
4.03%
Volume 24o $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bark Ruffalo by Virtuals (PAWSY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006658 | $0.00005188 | $0.00006658 | $0.00005555 | $219 | - |
| Oct-25 2025 | $0.00005555 | $0.00003738 | $0.00006059 | $0.00003738 | $1,897 | - |
| Oct-24 2025 | $0.00003738 | $0.00003076 | $0.00003738 | $0.00003093 | - | - |
| Oct-23 2025 | $0.00003093 | $0.00003093 | $0.00003378 | $0.00003378 | - | - |
| Oct-22 2025 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Oct-21 2025 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Oct-20 2025 | $0.00003378 | $0.00003318 | $0.00003378 | $0.00003318 | - | - |
| Oct-19 2025 | $0.00003318 | $0.0000313 | $0.00003421 | $0.00003421 | - | - |
| Oct-18 2025 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Oct-17 2025 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Oct-16 2025 | $0.00003421 | $0.00003239 | $0.00003573 | $0.00003239 | - | - |
| Oct-15 2025 | $0.00003239 | $0.00003239 | $0.00003436 | $0.00003432 | - | - |
| Oct-14 2025 | $0.00003268 | $0.00003268 | $0.00003702 | $0.00003702 | - | - |
| Oct-13 2025 | $0.00003702 | $0.00003321 | $0.00003702 | $0.00003321 | $46 | - |
| Oct-12 2025 | $0.00003321 | $0.00002927 | $0.00003345 | $0.00002951 | $39 | - |