Cap Mercato $2.52T
-2.71%
Volume 24o $210.10B
-6.38%
BTC % 54.52%
-0.18%
ETH % 9.62%
-3.22%
Monete
34.215
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bark Ruffalo by Virtuals (PAWSY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Feb-08 2026 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Feb-07 2026 | $0.00001983 | $0.00001983 | $0.00002053 | $0.00002053 | - | - |
| Feb-06 2026 | $0.00002053 | $0.00001907 | $0.00002071 | $0.00002071 | - | - |
| Feb-05 2026 | $0.00002071 | $0.00002071 | $0.00002194 | $0.00002194 | - | - |
| Feb-04 2026 | $0.00002194 | $0.00002194 | $0.00002194 | $0.00002194 | - | - |
| Feb-03 2026 | $0.00002194 | $0.00002193 | $0.00002194 | $0.00002193 | - | - |
| Feb-02 2026 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Feb-01 2026 | $0.00002172 | $0.00002172 | $0.00002505 | $0.00002505 | - | - |
| Jan-31 2026 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | - |
| Jan-30 2026 | $0.00002496 | $0.00002496 | $0.00002636 | $0.00002636 | - | - |
| Jan-29 2026 | $0.00002728 | $0.00002728 | $0.00003008 | $0.00003008 | - | - |
| Jan-28 2026 | $0.00003008 | $0.00002726 | $0.00003008 | $0.00002726 | $0 | - |
| Jan-27 2026 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Jan-26 2026 | $0.00002726 | $0.00002726 | $0.00002797 | $0.00002797 | - | - |