Cap Mercato $3.31T
-1.82%
Volume 24o $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Monete
33.800
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bark Ruffalo by Virtuals (PAWSY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003203 | $0.00003126 | $0.00003203 | $0.00003126 | - | - |
| Dec-09 2025 | $0.00003126 | $0.00003126 | $0.00003126 | $0.00003126 | - | - |
| Dec-08 2025 | $0.00003126 | $0.00003126 | $0.00003126 | $0.00003126 | - | - |
| Dec-07 2025 | $0.00003126 | $0.00003021 | $0.0000313 | $0.00003035 | - | - |
| Dec-06 2025 | $0.00003035 | $0.00003035 | $0.00003486 | $0.00003486 | - | - |
| Dec-05 2025 | $0.00003486 | $0.00003486 | $0.00003486 | $0.00003486 | - | - |
| Dec-04 2025 | $0.00003486 | $0.00003486 | $0.00003563 | $0.00003563 | - | - |
| Dec-03 2025 | $0.00003563 | $0.0000336 | $0.00003563 | $0.0000336 | - | - |
| Dec-02 2025 | $0.0000336 | $0.0000301 | $0.0000336 | $0.0000317 | $0 | - |
| Dec-01 2025 | $0.0000317 | $0.00003032 | $0.00003389 | $0.00003389 | - | - |
| Nov-30 2025 | $0.00003389 | $0.00003383 | $0.00003406 | $0.00003406 | $26 | - |
| Nov-29 2025 | $0.00003406 | $0.00003406 | $0.00003571 | $0.00003571 | - | - |
| Nov-28 2025 | $0.00003571 | $0.00003571 | $0.00003663 | $0.00003614 | - | - |
| Nov-27 2025 | $0.00003614 | $0.00003333 | $0.00003614 | $0.00003333 | - | - |
| Nov-26 2025 | $0.00003333 | $0.00003333 | $0.00003335 | $0.00003335 | - | - |