Cap Mercato $2.54T
3.37%
Volume 24o $251.23B
21.45%
BTC % 54.32%
0.93%
ETH % 9.66%
1.13%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Bark Ruffalo by Virtuals (PAWSY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Feb-28 2026 | $0.00002169 | $0.00002169 | $0.00002516 | $0.00002516 | - | - |
| Feb-27 2026 | $0.00002516 | $0.00002389 | $0.00002516 | $0.00002389 | - | - |
| Feb-26 2026 | $0.00002389 | $0.00002388 | $0.00002389 | $0.00002388 | - | - |
| Feb-25 2026 | $0.00002388 | $0.00001976 | $0.00002388 | $0.00001976 | - | - |
| Feb-24 2026 | $0.00001976 | $0.00001976 | $0.00002105 | $0.00002105 | - | - |
| Feb-23 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-22 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-21 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-20 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-19 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-18 2026 | $0.00002105 | $0.00002105 | $0.0000223 | $0.0000223 | - | - |
| Feb-17 2026 | $0.0000223 | $0.00002177 | $0.00002235 | $0.00002235 | - | - |
| Feb-16 2026 | $0.00002257 | $0.00002183 | $0.00002369 | $0.00002369 | - | - |
| Feb-15 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |