Cap Mercato $2.61T
2.78%
Volume 24o $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bark Ruffalo by Virtuals (PAWSY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Mar-21 2026 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Mar-20 2026 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Mar-19 2026 | $0.00002453 | $0.00002453 | $0.00002677 | $0.00002677 | - | - |
| Mar-18 2026 | $0.00002677 | $0.00002638 | $0.00002677 | $0.00002638 | - | - |
| Mar-17 2026 | $0.00002638 | $0.00002492 | $0.00002793 | $0.00002492 | - | - |
| Mar-16 2026 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Mar-15 2026 | $0.00002492 | $0.00002418 | $0.00002528 | $0.00002418 | - | - |
| Mar-14 2026 | $0.00002418 | $0.00002418 | $0.00002508 | $0.00002508 | - | - |
| Mar-13 2026 | $0.00002508 | $0.00002371 | $0.00002604 | $0.00002371 | - | - |
| Mar-12 2026 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
| Mar-11 2026 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Mar-10 2026 | $0.00002397 | $0.00002353 | $0.00002422 | $0.00002353 | - | - |
| Mar-09 2026 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Mar-08 2026 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |