Cap Mercato $4.22T
1.71%
Volume 24o $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di BarbieCrashBandicootRFK777Inu (SOLANA 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| Jun-05 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| Jun-04 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| Jun-03 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| Jun-02 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| Jun-01 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| May-31 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| May-30 2024 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | $7,868,898,830 | - | - |
| May-29 2024 | $7,868,898,830 | $7,868,898,830 | $8,137,471,270 | $8,137,471,270 | $106 | - |
| May-28 2024 | $8,137,471,270 | $8,137,471,270 | $8,208,227,847 | $8,208,227,847 | $26 | - |
| May-27 2024 | $8,208,227,847 | $7,877,664,704 | $8,208,227,847 | $7,877,664,704 | $21 | - |
| May-26 2024 | $7,877,664,704 | $7,877,664,704 | $7,877,664,704 | $7,877,664,704 | - | - |
| May-25 2024 | $7,877,664,704 | $7,877,664,704 | $8,174,054,783 | $8,174,054,783 | $134 | - |
| May-24 2024 | $8,174,054,783 | $8,174,054,783 | $8,174,054,783 | $8,174,054,783 | - | - |
| May-23 2024 | $8,174,054,783 | $8,174,054,783 | $8,331,297,707 | $8,331,297,707 | $98 | - |