Cap Mercato AU$3.91T
4.39%
Volume 24o AU$242.04B
12.71%
BTC % 50.82%
1%
ETH % 16.2%
-1.23%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jul-18 2024 | AU$12,402,263,608,786 | AU$12,402,263,608,786 | AU$12,402,263,608,786 | AU$12,402,263,608,786 | - | - |
Jul-17 2024 | AU$12,402,263,608,786 | AU$12,402,263,608,786 | AU$12,402,263,608,786 | AU$12,402,263,608,786 | - | - |
Jul-16 2024 | AU$12,402,263,608,786 | AU$12,329,319,204,812 | AU$12,611,619,996,605 | AU$12,329,319,204,812 | AU$1 | - |
Jul-15 2024 | AU$12,329,319,204,812 | AU$12,047,619,132,021 | AU$12,329,319,204,812 | AU$12,047,619,132,021 | AU$848 | - |
Jul-14 2024 | AU$12,047,619,132,021 | AU$12,047,619,132,021 | AU$12,047,619,132,021 | AU$12,047,619,132,021 | - | - |
Jul-13 2024 | AU$12,047,619,132,021 | AU$11,978,101,500,198 | AU$12,047,619,132,021 | AU$11,978,101,500,198 | AU$15 | - |
Jul-12 2024 | AU$11,978,101,500,198 | AU$11,978,101,500,198 | AU$11,978,101,500,198 | AU$11,978,101,500,198 | - | - |
Jul-11 2024 | AU$11,978,101,500,198 | AU$11,510,615,958,152 | AU$11,978,101,500,198 | AU$11,510,615,958,152 | AU$30 | - |
Jul-10 2024 | AU$11,510,615,958,152 | AU$11,510,615,958,152 | AU$11,575,080,045,330 | AU$11,575,080,045,330 | AU$44 | - |
Jul-09 2024 | AU$11,575,080,045,330 | AU$11,394,150,422,818 | AU$11,575,080,045,330 | AU$11,394,150,422,818 | AU$0 | - |
Jul-08 2024 | AU$11,394,150,422,818 | AU$11,394,150,422,818 | AU$11,495,226,919,496 | AU$11,495,226,919,496 | AU$3 | - |
Jul-07 2024 | AU$11,495,226,919,496 | AU$11,293,433,140,741 | AU$11,495,226,919,496 | AU$11,293,433,140,741 | AU$3 | - |
Jul-06 2024 | AU$11,293,433,140,741 | AU$11,293,433,140,741 | AU$12,263,594,519,498 | AU$12,263,594,519,498 | AU$196 | - |
Jul-05 2024 | AU$12,263,594,519,498 | AU$12,263,594,519,498 | AU$12,263,594,519,498 | AU$12,263,594,519,498 | - | - |
Jul-04 2024 | AU$12,263,594,519,498 | AU$12,263,594,519,498 | AU$12,693,210,384,284 | AU$12,693,210,384,284 | AU$0 | - |
Analisi storica e di mercato del prezzo di BAO (BAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 636 giorni, dal giorno 22-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49633 AUD.