Cap Mercato $4.16T
3.04%
Volume 24o $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bank ($BANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-27 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-26 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-25 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-24 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-23 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-22 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
| May-21 2025 | $2.8680 | $0.00038478 | $10,000,000.00 | $2.4430 | - | - |
| May-20 2025 | $2.4430 | $2.4430 | $1,356.40 | $1,356.40 | $0 | - |
| May-19 2025 | $1,356.40 | $1,356.40 | $5,050.08 | $5,050.08 | - | - |
| May-18 2025 | $5,050.08 | $34.42 | $10,000,000.00 | $7,414,877.77 | - | - |
| May-17 2025 | $7,414,877.77 | $0.00116162 | $10,000,000.00 | $10,000,000.00 | - | - |
| May-16 2025 | $10,000,000.00 | $1,540.10 | $10,000,000.00 | $1,540.10 | - | - |
| May-15 2025 | $1,540.10 | $0.00005956 | $10,000,000.00 | $10,000,000.00 | - | - |
| May-14 2025 | $10,000,000.00 | $0.00013106 | $10,000,000.00 | $0.00013106 | - | - |