Cap Mercato $3.95T
1.71%
Volume 24o $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-27 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-26 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-25 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-24 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-23 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-22 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-21 2025 | $2.8680 | $0.00038478 | $10,000,000.00 | $2.4430 | - | - |
May-20 2025 | $2.4430 | $2.4430 | $1,356.40 | $1,356.40 | $0 | - |
May-19 2025 | $1,356.40 | $1,356.40 | $5,050.08 | $5,050.08 | - | - |
May-18 2025 | $5,050.08 | $34.42 | $10,000,000.00 | $7,414,877.77 | - | - |
May-17 2025 | $7,414,877.77 | $0.00116162 | $10,000,000.00 | $10,000,000.00 | - | - |
May-16 2025 | $10,000,000.00 | $1,540.10 | $10,000,000.00 | $1,540.10 | - | - |
May-15 2025 | $1,540.10 | $0.00005956 | $10,000,000.00 | $10,000,000.00 | - | - |
May-14 2025 | $10,000,000.00 | $0.00013106 | $10,000,000.00 | $0.00013106 | - | - |