Cap Mercato $2.16T
-0.47%
Volume 24o $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monete
28.741
+6
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Bank ($BANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00014874 | $0.00014874 | $0.00015295 | $0.00015104 | $1,055 | - |
| Sep-11 2024 | $0.00015104 | $0.00015104 | $0.00015728 | $0.00015728 | $1,574 | - |
| Sep-10 2024 | $0.00015728 | $0.00015728 | $0.00016133 | $0.00016133 | $3,275 | - |
| Sep-09 2024 | $0.00016104 | $0.00015926 | $0.00016218 | $0.00015926 | $989 | - |
| Sep-08 2024 | $0.00015926 | $0.00015926 | $0.00016199 | $0.00016199 | $515 | - |
| Sep-07 2024 | $0.00016199 | $0.00015495 | $0.00016276 | $0.00016095 | $3,782 | - |
| Sep-06 2024 | $0.00016095 | $0.00016095 | $0.00016662 | $0.00016662 | $1,254 | - |
| Sep-05 2024 | $0.00016662 | $0.00016662 | $0.00017436 | $0.00017436 | $1,065 | - |
| Sep-04 2024 | $0.00017436 | $0.00017262 | $0.00017826 | $0.00017826 | $1,204 | - |
| Sep-03 2024 | $0.00017826 | $0.00017826 | $0.00018459 | $0.00018459 | $142 | - |
| Sep-02 2024 | $0.00018459 | $0.00016697 | $0.00018536 | $0.00016697 | $3,953 | - |
| Sep-01 2024 | $0.00016697 | $0.0001455 | $0.00017156 | $0.0001455 | $10,219 | - |
| Aug-31 2024 | $0.0001455 | $0.0001455 | $0.00015742 | $0.00015709 | $3,532 | - |
| Aug-30 2024 | $0.00015709 | $0.00015248 | $0.00016163 | $0.00016163 | $1,478 | - |
| Aug-29 2024 | $0.00016163 | $0.00016036 | $0.00016282 | $0.00016064 | $1,448 | - |