Cap Mercato $2.30T
0.95%
Volume 24o $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monete
29.002
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00036696 | $0.00036136 | $0.00036696 | $0.00036136 | $86 | - |
Oct-03 2024 | $0.00036136 | $0.00036136 | $0.00038995 | $0.00038995 | $3,381 | - |
Oct-02 2024 | $0.00038995 | $0.00038995 | $0.0004108 | $0.0004108 | $2,420 | - |
Oct-01 2024 | $0.0004108 | $0.0004108 | $0.00048362 | $0.00045209 | $13,929 | - |
Sep-30 2024 | $0.00045209 | $0.00044531 | $0.00045422 | $0.000447 | $4,896 | - |
Sep-29 2024 | $0.000447 | $0.00044506 | $0.00045987 | $0.00044506 | $7,039 | - |
Sep-28 2024 | $0.00044506 | $0.00044506 | $0.00045557 | $0.00045136 | $2,069 | - |
Sep-27 2024 | $0.00045136 | $0.00043749 | $0.00045152 | $0.00045082 | $4,057 | - |
Sep-26 2024 | $0.00045082 | $0.00045082 | $0.0004582 | $0.00045561 | $2,976 | - |
Sep-25 2024 | $0.00045561 | $0.00045328 | $0.00053418 | $0.00053418 | $14,591 | - |
Sep-24 2024 | $0.00053522 | $0.00053522 | $0.00064929 | $0.00064773 | $25,082 | - |
Sep-23 2024 | $0.00065369 | $0.00039463 | $0.00065369 | $0.00040213 | $55,809 | - |
Sep-22 2024 | $0.0004036 | $0.0003092 | $0.00040952 | $0.0003092 | $34,439 | - |
Sep-21 2024 | $0.00030519 | $0.00030276 | $0.00031992 | $0.00031992 | $7,033 | - |
Sep-20 2024 | $0.00031659 | $0.00027463 | $0.00031659 | $0.00027974 | $11,453 | - |