Cap Mercato $2.05T
0.01%
Volume 24o $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bank ($BANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00016199 | $0.00015495 | $0.00016276 | $0.00016095 | $3,782 | - |
| Sep-06 2024 | $0.00016095 | $0.00016095 | $0.00016662 | $0.00016662 | $1,254 | - |
| Sep-05 2024 | $0.00016662 | $0.00016662 | $0.00017436 | $0.00017436 | $1,065 | - |
| Sep-04 2024 | $0.00017436 | $0.00017262 | $0.00017826 | $0.00017826 | $1,204 | - |
| Sep-03 2024 | $0.00017826 | $0.00017826 | $0.00018459 | $0.00018459 | $142 | - |
| Sep-02 2024 | $0.00018459 | $0.00016697 | $0.00018536 | $0.00016697 | $3,953 | - |
| Sep-01 2024 | $0.00016697 | $0.0001455 | $0.00017156 | $0.0001455 | $10,219 | - |
| Aug-31 2024 | $0.0001455 | $0.0001455 | $0.00015742 | $0.00015709 | $3,532 | - |
| Aug-30 2024 | $0.00015709 | $0.00015248 | $0.00016163 | $0.00016163 | $1,478 | - |
| Aug-29 2024 | $0.00016163 | $0.00016036 | $0.00016282 | $0.00016064 | $1,448 | - |
| Aug-28 2024 | $0.00016325 | $0.00016022 | $0.00016698 | $0.00016698 | $3,180 | - |
| Aug-27 2024 | $0.00016698 | $0.00015729 | $0.00016873 | $0.00015729 | $11,707 | - |
| Aug-26 2024 | $0.00016523 | $0.00016523 | $0.00018702 | $0.00018702 | $5,812 | - |
| Aug-25 2024 | $0.00018702 | $0.00018702 | $0.00019194 | $0.00019032 | $4,377 | - |
| Aug-24 2024 | $0.00019336 | $0.00018809 | $0.00019487 | $0.00019078 | $6,958 | - |