Cap Mercato $4.14T 2.48%
Volume 24o $230.87B 22.82%
BTC % 55.11% -0.1%
ETH % 12.07% 1.9%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BananaRepublic BRP

Prezzo storico di BananaRepublic (BRP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0031643 $0.0031643 $0.0031643 $0.0031643 - -
Oct-24 2025 $0.0031643 $0.00316414 $0.00316535 $0.00316535 - -
Oct-23 2025 $0.00316487 $0.00316407 $0.0031651 $0.0031648 $147 -
Oct-22 2025 $0.0031648 $0.00316446 $0.00316529 $0.00316505 - -
Oct-21 2025 $0.00316477 $0.00316388 $0.00316647 $0.00316434 $44 -
Oct-20 2025 $0.00316434 $0.00316434 $0.00316434 $0.00316434 - -
Oct-19 2025 $0.00316434 $0.00316368 $0.00316549 $0.00316422 - -
Oct-18 2025 $0.00316448 $0.00315712 $0.00316536 $0.00315746 $2,850 -
Oct-17 2025 $0.0031575 $0.00314905 $0.00315847 $0.00314916 $3,863 -
Oct-16 2025 $0.00314916 $0.00314856 $0.0031499 $0.00314955 - -
Oct-15 2025 $0.00314944 $0.00314282 $0.00315032 $0.00314282 $2,699 -
Oct-14 2025 $0.00314277 $0.00313636 $0.00314477 $0.00313726 $3,221 -
Oct-13 2025 $0.00313692 $0.00312461 $0.00313776 $0.00312461 $4,680 -
Oct-12 2025 $0.00312461 $0.00312426 $0.00312693 $0.00312645 - -
Oct-11 2025 $0.0031268 $0.00250241 $0.00312716 $0.00250469 $1,089 -

Analisi storica e di mercato del prezzo di BananaRepublic (BRP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 286 giorni, dal giorno 13-01-2025.