Cap Mercato $2.57T
-0.07%
Volume 24o $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Monete
34.202
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Banana Tape Wall (BTW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00003688 | $0.00003258 | $0.00003688 | $0.00003258 | - | - |
| Feb-06 2026 | $0.00003258 | $0.00003258 | $0.00003421 | $0.00003421 | - | - |
| Feb-05 2026 | $0.00003421 | $0.00003348 | $0.00003953 | $0.00003953 | - | - |
| Feb-04 2026 | $0.00003953 | $0.00003944 | $0.0000411 | $0.0000411 | - | - |
| Feb-03 2026 | $0.0000411 | $0.00004068 | $0.00004141 | $0.00004068 | - | - |
| Feb-02 2026 | $0.00004068 | $0.00004068 | $0.000042 | $0.000042 | - | - |
| Feb-01 2026 | $0.000042 | $0.00004063 | $0.000042 | $0.00004063 | - | - |
| Jan-31 2026 | $0.00004063 | $0.00004063 | $0.00004723 | $0.00004671 | - | - |
| Jan-30 2026 | $0.00004671 | $0.00004616 | $0.00005168 | $0.00005168 | $1,632 | - |
| Jan-29 2026 | $0.00005168 | $0.00005168 | $0.00005557 | $0.00005557 | - | - |
| Jan-28 2026 | $0.00005687 | $0.00005523 | $0.00005687 | $0.00005523 | - | - |
| Jan-27 2026 | $0.00005523 | $0.00005463 | $0.00005523 | $0.00005513 | - | - |
| Jan-26 2026 | $0.00005513 | $0.00005405 | $0.00005513 | $0.00005405 | - | - |
| Jan-25 2026 | $0.00005405 | $0.00005405 | $0.00005726 | $0.00005726 | - | - |
| Jan-24 2026 | $0.00005748 | $0.00005748 | $0.00005816 | $0.00005816 | - | - |