Cap Mercato $4.19T
4.05%
Volume 24o $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Banana Tape Wall (BTW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011113 | $0.00010813 | $0.00011113 | $0.00010813 | - | - |
| Oct-25 2025 | $0.00010813 | $0.00010756 | $0.00010813 | $0.00010756 | - | - |
| Oct-24 2025 | $0.00010687 | $0.00010687 | $0.00010834 | $0.00010698 | - | - |
| Oct-23 2025 | $0.00010507 | $0.00010264 | $0.00010507 | $0.00010264 | - | - |
| Oct-22 2025 | $0.00010264 | $0.00010264 | $0.00010592 | $0.00010592 | - | - |
| Oct-21 2025 | $0.00010592 | $0.00010592 | $0.00010885 | $0.00010885 | - | - |
| Oct-20 2025 | $0.00010885 | $0.0001055 | $0.00010885 | $0.0001055 | - | - |
| Oct-19 2025 | $0.0001055 | $0.0001055 | $0.0001067 | $0.0001067 | - | - |
| Oct-18 2025 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | - | - |
| Oct-17 2025 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | - | - |
| Oct-16 2025 | $0.0001067 | $0.0001067 | $0.00012142 | $0.00012142 | $345 | - |
| Oct-15 2025 | $0.00012142 | $0.00012142 | $0.00012142 | $0.00012142 | - | - |
| Oct-14 2025 | $0.00012142 | $0.00012142 | $0.00012142 | $0.00012142 | - | - |
| Oct-13 2025 | $0.00012142 | $0.0001141 | $0.00012142 | $0.00011617 | $32 | - |
| Oct-12 2025 | $0.00011617 | $0.00010986 | $0.00011617 | $0.00010986 | - | - |