Cap Mercato Bs.94.88T
-0.1%
Volume 24o Bs.3.67T
-62.94%
BTC % 50.71%
0.17%
ETH % 16.15%
-0.43%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.2,365.82 | Bs.2,322.88 | Bs.2,801.46 | Bs.2,620.07 | Bs.8,755,512,612 | Bs.5,725,299,943 |
Jul-19 2024 | Bs.2,615.64 | Bs.2,442.50 | Bs.2,710.94 | Bs.2,610.23 | Bs.956,231,254 | Bs.6,329,871,464 |
Jul-18 2024 | Bs.2,588.28 | Bs.2,001.50 | Bs.2,621.86 | Bs.2,034.07 | Bs.1,001,935,222 | Bs.6,712,664,002 |
Jul-17 2024 | Bs.2,033.31 | Bs.2,033.31 | Bs.2,179.03 | Bs.2,045.13 | Bs.127,849,565 | Bs.5,273,354,842 |
Jul-16 2024 | Bs.2,024.29 | Bs.1,924.47 | Bs.2,122.82 | Bs.1,998.29 | Bs.144,967,475 | Bs.5,249,973,338 |
Jul-15 2024 | Bs.2,003.02 | Bs.1,926.85 | Bs.2,043.91 | Bs.1,930.99 | Bs.90,501,941 | Bs.5,194,811,674 |
Jul-14 2024 | Bs.1,925.07 | Bs.1,743.30 | Bs.1,955.95 | Bs.1,743.30 | Bs.149,174,755 | Bs.4,992,641,175 |
Jul-13 2024 | Bs.1,846.44 | Bs.1,846.44 | Bs.2,045.47 | Bs.1,918.83 | Bs.144,803,927 | Bs.4,788,729,319 |
Jul-12 2024 | Bs.1,948.77 | Bs.1,547.14 | Bs.1,969.75 | Bs.1,618.66 | Bs.164,504,336 | Bs.5,054,106,282 |
Jul-11 2024 | Bs.1,629.91 | Bs.1,536.93 | Bs.1,649.54 | Bs.1,570.22 | Bs.78,323,408 | Bs.4,227,150,551 |
Jul-10 2024 | Bs.1,571.13 | Bs.1,511.86 | Bs.1,584.43 | Bs.1,549.95 | Bs.75,560,129 | Bs.4,074,716,144 |
Jul-09 2024 | Bs.1,549.80 | Bs.1,516.38 | Bs.1,596.82 | Bs.1,516.38 | Bs.76,390,102 | Bs.4,019,384,770 |
Jul-08 2024 | Bs.1,536.15 | Bs.1,403.96 | Bs.1,639.26 | Bs.1,463.58 | Bs.148,235,482 | Bs.3,983,990,018 |
Jul-07 2024 | Bs.1,505.68 | Bs.1,496.58 | Bs.1,691.17 | Bs.1,691.17 | Bs.84,016,193 | Bs.3,904,961,312 |
Jul-06 2024 | Bs.1,693.87 | Bs.1,613.14 | Bs.1,716.99 | Bs.1,638.34 | Bs.77,340,944 | Bs.4,393,036,112 |
Analisi storica e di mercato del prezzo di Banana Gun (BANANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 305 giorni, dal giorno 20-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.561 VES.