Cap Mercato $4.16T
3.04%
Volume 24o $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Banana.finance (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-28 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-27 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-26 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-25 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-24 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-23 2023 | $13.72 | $13.70 | $13.72 | $13.71 | - | - |
| Mar-22 2023 | $13.71 | $13.67 | $13.73 | $13.71 | - | - |
| Mar-21 2023 | $13.71 | $13.69 | $13.73 | $13.71 | - | - |
| Mar-20 2023 | $13.71 | $13.70 | $13.75 | $13.73 | - | - |
| Mar-19 2023 | $13.73 | $13.71 | $13.74 | $13.72 | - | - |
| Mar-18 2023 | $13.72 | $13.68 | $13.74 | $13.72 | - | - |
| Mar-17 2023 | $13.72 | $13.70 | $13.74 | $13.71 | - | - |
| Mar-16 2023 | $13.71 | $13.70 | $13.74 | $13.74 | - | - |
| Mar-15 2023 | $13.74 | $13.71 | $13.76 | $13.73 | - | - |