Cap Mercato $2.41T
0.6%
Volume 24o $122.84B
-23.86%
BTC % 52.39%
-0.24%
ETH % 13.75%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-28 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-27 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-26 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-25 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-24 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
Mar-23 2023 | $13.72 | $13.70 | $13.72 | $13.71 | - | - |
Mar-22 2023 | $13.71 | $13.67 | $13.73 | $13.71 | - | - |
Mar-21 2023 | $13.71 | $13.69 | $13.73 | $13.71 | - | - |
Mar-20 2023 | $13.71 | $13.70 | $13.75 | $13.73 | - | - |
Mar-19 2023 | $13.73 | $13.71 | $13.74 | $13.72 | - | - |
Mar-18 2023 | $13.72 | $13.68 | $13.74 | $13.72 | - | - |
Mar-17 2023 | $13.72 | $13.70 | $13.74 | $13.71 | - | - |
Mar-16 2023 | $13.71 | $13.70 | $13.74 | $13.74 | - | - |
Mar-15 2023 | $13.74 | $13.71 | $13.76 | $13.73 | - | - |