Cap Mercato $2.49T
-1.53%
Volume 24o $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BALLTZE (BALLTZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000080553 | $0.0000080553 | $0.0000080553 | $0.0000080553 | - | - |
| Feb-20 2026 | $0.0000080553 | $0.0000080303 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-19 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-18 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-17 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-16 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-15 2026 | $0.0000084074 | $0.0000081393 | $0.0000084074 | $0.0000081393 | - | - |
| Feb-14 2026 | $0.0000081393 | $0.0000081393 | $0.0000081393 | $0.0000081393 | - | - |
| Feb-13 2026 | $0.0000074862 | $0.0000074862 | $0.0000074862 | $0.0000074862 | - | - |
| Feb-12 2026 | $0.0000074862 | $0.0000074862 | $0.0000081283 | $0.0000081283 | - | - |
| Feb-11 2026 | $0.0000081283 | $0.0000081283 | $0.0000086107 | $0.0000086107 | - | - |
| Feb-10 2026 | $0.0000086107 | $0.0000086107 | $0.0000089118 | $0.0000089118 | - | - |
| Feb-09 2026 | $0.0000089118 | $0.0000089118 | $0.0000089118 | $0.0000089118 | - | - |
| Feb-08 2026 | $0.0000089118 | $0.0000089118 | $0.0000089118 | $0.0000089118 | - | - |
| Feb-07 2026 | $0.0000089118 | $0.0000089118 | $0.0000090087 | $0.0000090087 | - | - |